STRA: Strayer Education Inc - Options Chain

Enter Ticker:

STRAYER EDUCATION INC  STRA (NASD)

Last 190.00 Change  -1.33 Volume  290,214 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STRA' Symbol Expiration Strike Last Open High Low Change Volume DAELK 12/2009 155.0000 0.00 0.00 0.00 0.00 0.00 0 DAELL 12/2009 160.0000 0.00 0.00 0.00 0.00 0.00 0 DAELM 12/2009 165.0000 37.30 0.00 0.00 0.00 0.00 0 SDQLN 12/2009 170.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLO 12/2009 175.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLP 12/2009 180.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLQ 12/2009 185.0000 17.40 0.00 0.00 0.00 0.00 0 SDQLR 12/2009 190.0000 11.80 0.00 0.00 0.00 0.00 0 SDQLS 12/2009 195.0000 7.80 0.00 0.00 0.00 0.00 0 SDQLW 12/2009 200.0000 4.70 0.00 0.00 0.00 0.00 0 SDQLX 12/2009 210.0000 2.70 0.00 0.00 0.00 0.00 0 SDQLY 12/2009 220.0000 0.80 0.00 0.00 0.00 0.00 0 SDQLU 12/2009 230.0000 0.70 0.00 0.00 0.00 0.00 0 SDQLZ 12/2009 240.0000 2.87 0.00 0.00 0.00 0.00 0 SDQLV 12/2009 250.0000 1.70 0.00 0.00 0.00 0.00 0 SDQLA 12/2009 260.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLB 12/2009 270.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLC 12/2009 280.0000 0.00 0.00 0.00 0.00 0.00 0 SDQLD 12/2009 290.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAA 01/2010 105.0000 105.40 0.00 0.00 0.00 0.00 0 DAEAB 01/2010 110.0000 922,337,203,685,477.62 0.00 0.00 0.00 0.00 0 DAEAC 01/2010 115.0000 87.30 0.00 0.00 0.00 0.00 0 DAEAD 01/2010 120.0000 87.00 0.00 0.00 0.00 0.00 0 DAEAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAF 01/2010 130.0000 74.10 0.00 0.00 0.00 0.00 0 DAEAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 DAEAJ 01/2010 150.0000 63.40 0.00 0.00 0.00 0.00 0 DAEAK 01/2010 155.0000 65.00 0.00 0.00 0.00 0.00 0 DAEAL 01/2010 160.0000 49.60 0.00 0.00 0.00 0.00 0 DAEAM 01/2010 165.0000 45.30 0.00 0.00 0.00 0.00 0 SDQAN 01/2010 170.0000 52.30 0.00 0.00 0.00 0.00 0 SDQAO 01/2010 175.0000 26.00 0.00 0.00 0.00 0.00 0 SDQAP 01/2010 180.0000 38.22 0.00 0.00 0.00 0.00 0 SDQAQ 01/2010 185.0000 34.12 0.00 0.00 0.00 0.00 0 SDQAR 01/2010 190.0000 10.10 10.10 10.10 10.10 -4.10 10 SDQAS 01/2010 195.0000 8.40 8.40 8.40 8.40 -0.70 10 SDQAW 01/2010 200.0000 5.30 5.30 5.30 5.30 -3.40 5 SDQAX 01/2010 210.0000 9.90 0.00 0.00 0.00 0.00 0 SDQAY 01/2010 220.0000 2.30 0.00 0.00 0.00 0.00 0 SDQAU 01/2010 230.0000 5.30 0.00 0.00 0.00 0.00 0 SDQAZ 01/2010 240.0000 0.20 0.20 0.20 0.20 -1.20 10 SDQAV 01/2010 250.0000 0.15 0.15 0.15 0.15 -2.80 70 SDQAA 01/2010 260.0000 1.95 0.00 0.00 0.00 0.00 0 SDQAB 01/2010 270.0000 0.20 0.00 0.00 0.00 0.00 0 SDQAC 01/2010 280.0000 0.90 0.00 0.00 0.00 0.00 0 SDQAD 01/2010 290.0000 0.55 0.00 0.00 0.00 0.00 0 SDQAE 01/2010 300.0000 0.40 0.00 0.00 0.00 0.00 0 SDQAT 01/2010 310.0000 0.00 0.00 0.00 0.00 0.00 0 SDQAM 01/2010 320.0000 0.00 0.00 0.00 0.00 0.00 0 SDQAF 01/2010 330.0000 0.00 0.00 0.00 0.00 0.00 0 DAEDA 04/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 DAEDB 04/2010 110.0000 114.90 0.00 0.00 0.00 0.00 0 DAEDC 04/2010 115.0000 109.90 0.00 0.00 0.00 0.00 0 DAEDD 04/2010 120.0000 105.00 0.00 0.00 0.00 0.00 0 DAEDE 04/2010 125.0000 100.00 0.00 0.00 0.00 0.00 0 DAEDF 04/2010 130.0000 95.20 0.00 0.00 0.00 0.00 0 DAEDG 04/2010 135.0000 90.30 0.00 0.00 0.00 0.00 0 DAEDH 04/2010 140.0000 85.50 0.00 0.00 0.00 0.00 0 DAEDI 04/2010 145.0000 80.80 0.00 0.00 0.00 0.00 0 DAEDJ 04/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 DAEDK 04/2010 155.0000 69.60 0.00 0.00 0.00 0.00 0 DAEDL 04/2010 160.0000 61.60 0.00 0.00 0.00 0.00 0 DAEDM 04/2010 165.0000 58.80 0.00 0.00 0.00 0.00 0 SDQDN 04/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 SDQDO 04/2010 175.0000 52.70 0.00 0.00 0.00 0.00 0 SDQDP 04/2010 180.0000 48.70 0.00 0.00 0.00 0.00 0 SDQDQ 04/2010 185.0000 44.90 0.00 0.00 0.00 0.00 0 SDQDR 04/2010 190.0000 18.10 0.00 0.00 0.00 0.00 0 SDQDS 04/2010 195.0000 18.00 0.00 0.00 0.00 0.00 0 SDQDW 04/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 SDQDX 04/2010 210.0000 9.30 9.30 9.30 9.30 -3.70 10 SDQDY 04/2010 220.0000 9.40 0.00 0.00 0.00 0.00 0 SDQDU 04/2010 230.0000 4.10 4.10 4.10 4.10 -1.60 2 SDQDZ 04/2010 240.0000 3.30 0.00 0.00 0.00 0.00 0 SDQDV 04/2010 250.0000 2.40 0.00 0.00 0.00 0.00 0 SDQDA 04/2010 260.0000 5.70 0.00 0.00 0.00 0.00 0 SDQDB 04/2010 270.0000 6.00 0.00 0.00 0.00 0.00 0 SDQDC 04/2010 280.0000 1.45 0.00 0.00 0.00 0.00 0 SDQDD 04/2010 290.0000 0.00 0.00 0.00 0.00 0.00 0 SDQDE 04/2010 300.0000 1.75 0.00 0.00 0.00 0.00 0 SDQDT 04/2010 310.0000 0.00 0.00 0.00 0.00 0.00 0 SDQDM 04/2010 320.0000 0.75 0.00 0.00 0.00 0.00 0 SDQDF 04/2010 330.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for STRA
Back to Top