STT: State Str Corp - Options Chain

Enter Ticker:

STATE STR CORP  STT (NYSE)

Last 41.74 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STT' Symbol Expiration Strike Last Open High Low Change Volume STTLZ 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 STTLU 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 STTLX 12/2009 30.0000 16.00 0.00 0.00 0.00 0.00 0 STTLG 12/2009 35.0000 7.84 0.00 0.00 0.00 0.00 0 STTLJ 12/2009 36.0000 5.65 0.00 0.00 0.00 0.00 0 STTLK 12/2009 37.0000 0.00 0.00 0.00 0.00 0.00 0 STTLL 12/2009 38.0000 4.60 4.10 4.60 4.10 0.23 26 STTLM 12/2009 39.0000 3.40 3.30 3.40 3.30 0.57 229 SPJLH 12/2009 40.0000 2.85 2.70 2.95 2.70 0.50 35 SPJLA 12/2009 41.0000 2.05 2.00 2.45 2.00 0.26 70 SPJLB 12/2009 42.0000 1.43 1.50 1.80 1.43 0.03 579 SPJLC 12/2009 43.0000 1.15 1.00 1.40 1.00 0.20 298 SPJLR 12/2009 44.0000 0.83 0.70 0.97 0.70 0.08 542 SPJLI 12/2009 45.0000 0.45 0.55 0.65 0.45 -0.05 166 SPJLT 12/2009 46.0000 0.35 0.33 0.45 0.33 0.01 66 SPJLU 12/2009 47.0000 0.15 0.30 0.30 0.15 -0.15 21 SPJLD 12/2009 48.0000 0.20 0.00 0.00 0.00 0.00 0 SPJLW 12/2009 49.0000 0.10 0.10 0.10 0.10 -0.20 7 SPJLJ 12/2009 50.0000 0.05 0.05 0.05 0.05 -0.15 2 SPJLK 12/2009 55.0000 0.10 0.10 0.10 0.10 0.05 4 SPJLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 SPJLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 SPJLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 SPJLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 STTAB 01/2010 10.0000 43.70 0.00 0.00 0.00 0.00 0 STTAY 01/2010 12.5000 34.10 0.00 0.00 0.00 0.00 0 STTAC 01/2010 15.0000 37.31 0.00 0.00 0.00 0.00 0 STTAW 01/2010 17.5000 33.10 0.00 0.00 0.00 0.00 0 STTAV 01/2010 20.0000 20.80 0.00 0.00 0.00 0.00 0 STTAZ 01/2010 22.5000 31.10 0.00 0.00 0.00 0.00 0 STTAU 01/2010 25.0000 17.70 0.00 0.00 0.00 0.00 0 STTAX 01/2010 30.0000 11.00 0.00 0.00 0.00 0.00 0 STTAG 01/2010 35.0000 6.50 0.00 0.00 0.00 0.00 0 STTAJ 01/2010 36.0000 7.70 0.00 0.00 0.00 0.00 0 STTAK 01/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 STTAL 01/2010 38.0000 5.25 0.00 0.00 0.00 0.00 0 STTAM 01/2010 39.0000 4.20 0.00 0.00 0.00 0.00 0 SPJAH 01/2010 40.0000 3.60 3.60 3.60 3.60 0.50 2 SPJAA 01/2010 41.0000 3.00 3.04 3.04 3.00 0.28 43 SPJAB 01/2010 42.0000 2.40 2.40 2.65 2.40 0.20 131 SPJAC 01/2010 43.0000 2.05 1.90 2.31 1.90 0.20 199 SPJAR 01/2010 44.0000 1.63 1.60 1.85 1.60 0.18 561 SPJAI 01/2010 45.0000 1.30 1.20 1.50 1.20 0.10 276 SPJAT 01/2010 46.0000 1.00 1.00 1.15 1.00 -0.35 158 SPJAU 01/2010 47.0000 0.85 0.85 0.85 0.85 0.10 10 SPJAD 01/2010 48.0000 0.75 0.65 0.75 0.65 -0.05 26 SPJAW 01/2010 49.0000 0.55 0.45 0.55 0.45 -0.15 65 SPJAJ 01/2010 50.0000 0.35 0.40 0.40 0.35 -0.05 244 SPJAK 01/2010 55.0000 0.10 0.10 0.10 0.10 0.00 22 SPJAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 SPJAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 SPJAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 SPJAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 SPJAP 01/2010 80.0000 0.25 0.00 0.00 0.00 0.00 0 SPJAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0 SPJAE 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 SPJAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 SPJAG 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 SPJAV 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 SPJAX 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 SPJAY 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 SPJAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 STTBV 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 STTBZ 02/2010 22.5000 26.10 0.00 0.00 0.00 0.00 0 STTBU 02/2010 25.0000 15.80 0.00 0.00 0.00 0.00 0 STTBX 02/2010 30.0000 12.82 0.00 0.00 0.00 0.00 0 STTBG 02/2010 35.0000 7.60 0.00 0.00 0.00 0.00 0 STTBJ 02/2010 36.0000 6.70 0.00 0.00 0.00 0.00 0 STTBK 02/2010 37.0000 6.80 0.00 0.00 0.00 0.00 0 STTBL 02/2010 38.0000 5.90 5.90 5.90 5.90 0.40 37 STTBM 02/2010 39.0000 4.80 0.00 0.00 0.00 0.00 0 SPJBH 02/2010 40.0000 4.50 4.50 4.50 4.50 0.00 2 SPJBA 02/2010 41.0000 3.80 0.00 0.00 0.00 0.00 0 SPJBB 02/2010 42.0000 3.50 3.50 3.60 3.50 -0.10 564 SPJBC 02/2010 43.0000 2.95 2.95 2.95 2.95 -1.15 1 SPJBR 02/2010 44.0000 2.62 2.62 2.62 2.62 0.23 50 SPJBI 02/2010 45.0000 2.20 2.15 2.40 2.15 0.15 26 SPJBT 02/2010 46.0000 1.95 2.12 2.12 1.90 0.15 137 SPJBU 02/2010 47.0000 1.65 1.65 1.65 1.65 -0.63 12 SPJBD 02/2010 48.0000 1.25 1.40 1.40 1.25 -0.65 36 SPJBW 02/2010 49.0000 1.10 1.15 1.30 1.10 -0.70 22 SPJBJ 02/2010 50.0000 0.95 0.95 1.10 0.95 -0.60 27 SPJBK 02/2010 55.0000 0.35 0.35 0.35 0.35 -0.05 1 SPJBL 02/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 SPJBM 02/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 SPJBN 02/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 SPJBO 02/2010 75.0000 0.55 0.00 0.00 0.00 0.00 0 SPJBP 02/2010 80.0000 0.35 0.00 0.00 0.00 0.00 0 STTEZ 05/2010 22.5000 20.80 0.00 0.00 0.00 0.00 0 STTEU 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 STTEX 05/2010 30.0000 12.70 0.00 0.00 0.00 0.00 0 STTEG 05/2010 35.0000 8.75 0.00 0.00 0.00 0.00 0 STTEJ 05/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 STTEK 05/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 STTEL 05/2010 38.0000 7.10 0.00 0.00 0.00 0.00 0 STTEM 05/2010 39.0000 6.50 0.00 0.00 0.00 0.00 0 SPJEH 05/2010 40.0000 6.23 0.00 0.00 0.00 0.00 0 SPJEA 05/2010 41.0000 5.30 0.00 0.00 0.00 0.00 0 SPJEB 05/2010 42.0000 5.70 0.00 0.00 0.00 0.00 0 SPJEC 05/2010 43.0000 4.50 0.00 0.00 0.00 0.00 0 SPJER 05/2010 44.0000 3.78 0.00 0.00 0.00 0.00 0 SPJEI 05/2010 45.0000 3.70 3.92 3.92 3.70 -0.10 33 SPJET 05/2010 46.0000 3.60 0.00 0.00 0.00 0.00 0 SPJEU 05/2010 47.0000 3.10 3.10 3.10 3.10 -0.80 1 SPJED 05/2010 48.0000 2.80 0.00 0.00 0.00 0.00 0 SPJEW 05/2010 49.0000 2.40 2.40 2.40 2.40 -0.25 2 SPJEJ 05/2010 50.0000 2.15 2.17 2.27 2.15 -0.35 67 SPJEK 05/2010 55.0000 1.20 1.28 1.28 1.20 0.08 14 SPJEL 05/2010 60.0000 0.65 0.60 0.65 0.60 -0.20 16 SPJEM 05/2010 65.0000 0.50 0.00 0.00 0.00 0.00 0 SPJEN 05/2010 70.0000 0.40 0.00 0.00 0.00 0.00 0 SPJEO 05/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for STT
Back to Top