STX: Seagate Tech - Options Chain

Enter Ticker:

SEAGATE TECH  STX (NASD)

Last 15.92 Change  0.33 Volume  9,164,723 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STX' Symbol Expiration Strike Last Open High Low Change Volume STXLD 12/2009 2.0000 11.33 0.00 0.00 0.00 0.00 0 STXLH 12/2009 4.0000 6.80 0.00 0.00 0.00 0.00 0 STXLA 12/2009 5.0000 7.10 0.00 0.00 0.00 0.00 0 STXLI 12/2009 6.0000 6.30 0.00 0.00 0.00 0.00 0 STXLG 12/2009 7.0000 6.95 0.00 0.00 0.00 0.00 0 STXLK 12/2009 8.0000 7.30 0.00 0.00 0.00 0.00 0 STXLJ 12/2009 9.0000 7.80 0.00 0.00 0.00 0.00 0 STXLB 12/2009 10.0000 6.20 6.20 6.20 6.20 0.30 1 STXLF 12/2009 11.0000 4.80 4.80 4.80 4.80 -0.30 2 STXLV 12/2009 12.5000 3.40 3.40 3.40 3.40 0.30 20 STXLN 12/2009 14.0000 1.84 0.00 0.00 0.00 0.00 0 STXLC 12/2009 15.0000 1.15 1.35 1.45 1.15 0.00 24 STXLE 12/2009 16.0000 0.60 0.55 0.80 0.55 0.04 1128 STXLW 12/2009 17.5000 0.15 0.20 0.25 0.15 -0.04 372 STXLY 12/2009 19.0000 0.07 0.05 0.07 0.05 -0.01 35 STXLO 12/2009 20.0000 0.11 0.00 0.00 0.00 0.00 0 TQPLU 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 TQPLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 STXAZ 01/2010 2.5000 9.77 0.00 0.00 0.00 0.00 0 STXAA 01/2010 5.0000 11.80 0.00 0.00 0.00 0.00 0 STXAU 01/2010 7.5000 8.55 0.00 0.00 0.00 0.00 0 STXAJ 01/2010 9.0000 7.10 0.00 0.00 0.00 0.00 0 STXAB 01/2010 10.0000 7.20 0.00 0.00 0.00 0.00 0 STXAF 01/2010 11.0000 5.30 0.00 0.00 0.00 0.00 0 STXAV 01/2010 12.5000 3.50 3.40 3.50 3.40 -0.27 9 STXAN 01/2010 14.0000 2.30 2.40 2.40 2.30 0.25 21 STXAC 01/2010 15.0000 1.55 1.50 1.75 1.50 0.10 492 STXAE 01/2010 16.0000 0.95 1.15 1.15 0.90 0.05 123 STXAW 01/2010 17.5000 0.40 0.49 0.55 0.35 0.00 469 STXAY 01/2010 19.0000 0.15 0.20 0.20 0.15 -0.05 103 STXAO 01/2010 20.0000 0.05 0.05 0.05 0.05 -0.05 25 TQPAU 01/2010 21.0000 0.07 0.07 0.07 0.07 -0.01 5 TQPAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TQPAP 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TQPAQ 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TQPAR 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 STXCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 STXCA 03/2010 5.0000 10.80 0.00 0.00 0.00 0.00 0 STXCG 03/2010 7.0000 0.00 0.00 0.00 0.00 0.00 0 STXCK 03/2010 8.0000 7.60 0.00 0.00 0.00 0.00 0 STXCJ 03/2010 9.0000 6.80 0.00 0.00 0.00 0.00 0 STXCB 03/2010 10.0000 4.81 0.00 0.00 0.00 0.00 0 STXCF 03/2010 11.0000 5.60 0.00 0.00 0.00 0.00 0 STXCL 03/2010 12.0000 3.90 0.00 0.00 0.00 0.00 0 STXCM 03/2010 13.0000 3.60 0.00 0.00 0.00 0.00 0 STXCN 03/2010 14.0000 2.85 3.00 3.00 2.85 0.10 28 STXCC 03/2010 15.0000 2.20 2.05 2.30 2.05 0.15 200 STXCE 03/2010 16.0000 1.56 1.65 1.75 1.56 0.01 21 STXCS 03/2010 17.0000 1.25 1.15 1.25 1.15 0.10 27 STXCT 03/2010 18.0000 0.80 1.00 1.00 0.80 -0.25 1002 STXCY 03/2010 19.0000 0.80 0.00 0.00 0.00 0.00 0 STXCO 03/2010 20.0000 0.50 0.00 0.00 0.00 0.00 0 TQPCU 03/2010 21.0000 0.45 0.00 0.00 0.00 0.00 0 TQPCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TQPCP 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TQPCQ 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 STXFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 STXFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 STXFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 STXFF 06/2010 11.0000 5.30 0.00 0.00 0.00 0.00 0 STXFL 06/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0 STXFM 06/2010 13.0000 4.83 0.00 0.00 0.00 0.00 0 STXFN 06/2010 14.0000 3.40 3.50 3.50 3.40 0.50 184 STXFC 06/2010 15.0000 2.72 0.00 0.00 0.00 0.00 0 STXFE 06/2010 16.0000 2.45 2.45 2.45 2.39 -0.35 314 STXFS 06/2010 17.0000 1.80 1.95 1.95 1.80 -0.40 497 STXFT 06/2010 18.0000 1.45 1.45 1.45 1.45 -0.35 8 STXFY 06/2010 19.0000 1.15 1.25 1.25 1.15 -0.15 55 STXFO 06/2010 20.0000 0.90 0.90 0.90 0.90 -0.10 10 TQPFU 06/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 TQPFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TQPFP 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TQPFQ 06/2010 30.0000 0.05 0.05 0.05 0.05 0.00 75

Highlighted options are in-the-money.

View current month's calls for STX
Back to Top