SUN: Sunoco Inc - Options Chain

Enter Ticker:

SUNOCO INC  SUN (NYSE)

Last 25.62 Change  -0.05 Volume  2,864,287 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SUN' Symbol Expiration Strike Last Open High Low Change Volume SUNLQ 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 SUNLX 12/2009 22.5000 4.00 0.00 0.00 0.00 0.00 0 SUNLK 12/2009 24.0000 0.00 0.00 0.00 0.00 0.00 0 SUNLE 12/2009 25.0000 1.20 1.30 1.35 1.20 -0.15 145 SUNLL 12/2009 26.0000 0.75 0.70 0.90 0.70 0.00 329 SUNLM 12/2009 27.0000 0.50 0.45 0.50 0.45 0.00 154 SUNLN 12/2009 28.0000 0.20 0.25 0.26 0.20 -0.10 686 SUNLO 12/2009 29.0000 0.16 0.00 0.00 0.00 0.00 0 SUNLF 12/2009 30.0000 0.15 0.10 0.15 0.10 0.05 11 SUNLP 12/2009 31.0000 0.08 0.08 0.08 0.08 0.02 50 SUNLA 12/2009 32.0000 0.05 0.00 0.00 0.00 0.00 0 SUNLB 12/2009 33.0000 0.05 0.00 0.00 0.00 0.00 0 SUNLD 12/2009 34.0000 0.05 0.00 0.00 0.00 0.00 0 SUNLG 12/2009 35.0000 0.60 0.00 0.00 0.00 0.00 0 SNJLC 12/2009 36.0000 0.10 0.00 0.00 0.00 0.00 0 SNJLD 12/2009 37.0000 0.05 0.00 0.00 0.00 0.00 0 SNJLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 SNJLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 SUNAJ 01/2010 5.0000 20.30 0.00 0.00 0.00 0.00 0 SUNAZ 01/2010 7.5000 20.80 0.00 0.00 0.00 0.00 0 SUNAU 01/2010 10.0000 17.94 0.00 0.00 0.00 0.00 0 SUNAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SUNAC 01/2010 15.0000 12.30 0.00 0.00 0.00 0.00 0 SUNAW 01/2010 17.5000 10.40 0.00 0.00 0.00 0.00 0 SUNAS 01/2010 19.0000 9.20 0.00 0.00 0.00 0.00 0 SUNAY 01/2010 20.0000 5.70 0.00 0.00 0.00 0.00 0 SUNAQ 01/2010 21.0000 6.53 0.00 0.00 0.00 0.00 0 SUNAX 01/2010 22.5000 3.70 0.00 0.00 0.00 0.00 0 SUNAK 01/2010 24.0000 2.50 2.50 2.50 2.50 0.00 3 SUNAE 01/2010 25.0000 1.94 1.94 1.94 1.94 0.05 10 SUNAL 01/2010 26.0000 1.25 1.20 1.25 1.20 -0.15 69 SUNAM 01/2010 27.0000 0.85 0.85 0.95 0.81 -0.10 388 SUNAN 01/2010 28.0000 0.56 0.56 0.56 0.56 -0.04 11 SUNAO 01/2010 29.0000 0.39 0.45 0.45 0.39 -0.06 262 SUNAF 01/2010 30.0000 0.30 0.30 0.30 0.30 0.03 2 SUNAP 01/2010 31.0000 0.20 0.00 0.00 0.00 0.00 0 SUNAA 01/2010 32.0000 0.20 0.00 0.00 0.00 0.00 0 SUNAB 01/2010 33.0000 0.10 0.00 0.00 0.00 0.00 0 SUNAD 01/2010 34.0000 0.15 0.00 0.00 0.00 0.00 0 SUNAG 01/2010 35.0000 0.10 0.10 0.10 0.10 0.02 1 SNJAC 01/2010 36.0000 0.20 0.00 0.00 0.00 0.00 0 SNJAD 01/2010 37.0000 0.10 0.00 0.00 0.00 0.00 0 SNJAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 SNJAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 SNJAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 SNJAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 SUNBZ 02/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SUNBU 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SUNBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SUNBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SUNBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SUNBS 02/2010 19.0000 13.10 0.00 0.00 0.00 0.00 0 SUNBY 02/2010 20.0000 6.10 0.00 0.00 0.00 0.00 0 SUNBQ 02/2010 21.0000 5.20 0.00 0.00 0.00 0.00 0 SUNBH 02/2010 22.0000 4.20 4.20 4.20 4.20 -0.05 30 SUNBI 02/2010 23.0000 3.60 0.00 0.00 0.00 0.00 0 SUNBK 02/2010 24.0000 2.85 2.90 2.90 2.85 -0.10 78 SUNBE 02/2010 25.0000 2.40 0.00 0.00 0.00 0.00 0 SUNBL 02/2010 26.0000 1.80 0.00 0.00 0.00 0.00 0 SUNBM 02/2010 27.0000 1.35 1.40 1.40 1.35 -0.05 35 SUNBN 02/2010 28.0000 1.03 1.00 1.03 1.00 -0.02 6 SUNBO 02/2010 29.0000 0.80 0.80 0.80 0.80 -0.15 13 SUNBF 02/2010 30.0000 0.55 0.60 0.60 0.55 -0.05 15 SUNBP 02/2010 31.0000 0.51 0.00 0.00 0.00 0.00 0 SUNBA 02/2010 32.0000 0.40 0.00 0.00 0.00 0.00 0 SUNBB 02/2010 33.0000 0.21 0.00 0.00 0.00 0.00 0 SUNBD 02/2010 34.0000 0.60 0.00 0.00 0.00 0.00 0 SUNBG 02/2010 35.0000 0.20 0.00 0.00 0.00 0.00 0 SNJBC 02/2010 36.0000 0.05 0.05 0.05 0.05 -0.55 3 SNJBD 02/2010 37.0000 0.35 0.00 0.00 0.00 0.00 0 SNJBH 02/2010 40.0000 0.05 0.05 0.05 0.05 0.00 4 SNJBI 02/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 SNJBJ 02/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 SUNEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SUNEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SUNEY 05/2010 20.0000 13.40 0.00 0.00 0.00 0.00 0 SUNEQ 05/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 SUNEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SUNEK 05/2010 24.0000 3.80 3.60 3.80 3.60 0.00 15 SUNEE 05/2010 25.0000 3.50 0.00 0.00 0.00 0.00 0 SUNEL 05/2010 26.0000 2.85 0.00 0.00 0.00 0.00 0 SUNEM 05/2010 27.0000 2.72 0.00 0.00 0.00 0.00 0 SUNEN 05/2010 28.0000 1.80 1.80 1.80 1.80 -0.45 15 SUNEO 05/2010 29.0000 1.52 1.60 1.60 1.52 -0.03 59 SUNEF 05/2010 30.0000 1.22 1.25 1.25 1.20 -0.08 62 SUNEP 05/2010 31.0000 1.00 0.00 0.00 0.00 0.00 0 SUNEA 05/2010 32.0000 1.00 0.00 0.00 0.00 0.00 0 SUNEB 05/2010 33.0000 0.65 0.00 0.00 0.00 0.00 0 SUNED 05/2010 34.0000 0.55 0.55 0.55 0.55 -0.60 3 SUNEG 05/2010 35.0000 0.90 0.00 0.00 0.00 0.00 0 SNJEC 05/2010 36.0000 0.55 0.00 0.00 0.00 0.00 0 SNJED 05/2010 37.0000 0.50 0.00 0.00 0.00 0.00 0 SNJEH 05/2010 40.0000 0.20 0.00 0.00 0.00 0.00 0 SNJEI 05/2010 45.0000 0.55 0.00 0.00 0.00 0.00 0 SNJEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SUN
Back to Top