|
|
 |
|
SWK: Stanley Wks - Options Chain |
Enter Ticker:
|
|
|
| Last |
50.00 |
| Change |
 0.28 |
| Volume |
808,891 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SWK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SWKLU |
12/2009 |
37.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKLV |
12/2009 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKLI |
12/2009 |
45.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKLW |
12/2009 |
47.5000 |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
40 |
| SWKLJ |
12/2009 |
50.0000 |
0.90 |
0.75 |
0.90 |
0.75 |
0.10 |
160 |
| SWKLK |
12/2009 |
55.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAO |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAQ |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAA |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAS |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAT |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAE |
01/2010 |
25.0000 |
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAF |
01/2010 |
30.0000 |
17.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAG |
01/2010 |
35.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAH |
01/2010 |
40.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAI |
01/2010 |
45.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAW |
01/2010 |
47.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAJ |
01/2010 |
50.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAK |
01/2010 |
55.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAL |
01/2010 |
60.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAM |
01/2010 |
65.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDU |
04/2010 |
37.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDH |
04/2010 |
40.0000 |
10.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDV |
04/2010 |
42.5000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDI |
04/2010 |
45.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDW |
04/2010 |
47.5000 |
4.40 |
4.40 |
4.40 |
4.40 |
-0.10 |
12 |
| SWKDJ |
04/2010 |
50.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKDK |
04/2010 |
55.0000 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.10 |
1 |
| SWKDL |
04/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKGW |
07/2010 |
47.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKGX |
07/2010 |
52.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SWKGK |
07/2010 |
55.0000 |
2.20 |
2.20 |
2.20 |
2.20 |
-0.16 |
7 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SWK
Back to Top
|
|
Sponsored Links 
