SWN: Southwestern Energy Co - Options Chain

Enter Ticker:

SOUTHWESTERN ENERGY CO  SWN (NYSE)

Last 41.49 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SWN' Symbol Expiration Strike Last Open High Low Change Volume TKQFI 2/2 0.00 0.00 0.00 0.00 0.00 SWNLR 12/2009 12.5000 32.50 0.00 0.00 0.00 0.00 0 SWNLC 12/2009 15.0000 30.00 0.00 0.00 0.00 0.00 0 SWNLS 12/2009 17.5000 27.50 0.00 0.00 0.00 0.00 0 SWNLD 12/2009 20.0000 25.00 0.00 0.00 0.00 0.00 0 SWNLT 12/2009 22.5000 18.70 0.00 0.00 0.00 0.00 0 SWNLE 12/2009 25.0000 20.80 0.00 0.00 0.00 0.00 0 SWNLP 12/2009 28.0000 14.10 0.00 0.00 0.00 0.00 0 SWNLQ 12/2009 29.0000 16.00 0.00 0.00 0.00 0.00 0 SWNLF 12/2009 30.0000 10.01 0.00 0.00 0.00 0.00 0 SWNLU 12/2009 31.0000 13.00 0.00 0.00 0.00 0.00 0 SWNLV 12/2009 32.0000 13.90 0.00 0.00 0.00 0.00 0 SWNLW 12/2009 33.0000 12.10 0.00 0.00 0.00 0.00 0 SWNLX 12/2009 34.0000 12.00 0.00 0.00 0.00 0.00 0 TKQLG 12/2009 35.0000 9.27 0.00 0.00 0.00 0.00 0 TKQLY 12/2009 36.0000 9.07 0.00 0.00 0.00 0.00 0 TKQLZ 12/2009 37.0000 9.74 0.00 0.00 0.00 0.00 0 TKQLX 12/2009 38.0000 4.20 4.20 4.20 4.20 -0.80 30 TKQLA 12/2009 39.0000 3.40 0.00 0.00 0.00 0.00 0 TKQLH 12/2009 40.0000 2.85 2.75 2.85 2.65 -0.60 177 TKQLB 12/2009 41.0000 2.20 2.20 2.30 2.10 0.02 101 TKQLC 12/2009 42.0000 1.75 1.61 1.75 1.60 -0.15 75 TKQLD 12/2009 43.0000 1.35 1.30 1.40 1.25 -0.10 5809 TKQLE 12/2009 44.0000 0.95 0.90 0.95 0.90 -0.05 90 TKQLI 12/2009 45.0000 0.70 0.75 0.76 0.70 -0.05 53 TKQLT 12/2009 46.0000 0.60 0.00 0.00 0.00 0.00 0 TKQLU 12/2009 47.0000 0.45 0.00 0.00 0.00 0.00 0 TKQLV 12/2009 48.0000 0.30 0.30 0.30 0.30 -0.14 1 TKQLW 12/2009 49.0000 0.20 0.20 0.20 0.20 -0.15 5 TKQLJ 12/2009 50.0000 0.20 0.20 0.20 0.20 0.05 3 TKQLK 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 TKQLL 12/2009 60.0000 0.03 0.00 0.00 0.00 0.00 0 TKQLM 12/2009 65.0000 0.10 0.00 0.00 0.00 0.00 0 TKQLN 12/2009 70.0000 0.55 0.00 0.00 0.00 0.00 0 TKQLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 SWNAM 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 SWNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 SWNAN 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SWNAB 01/2010 10.0000 35.00 0.00 0.00 0.00 0.00 0 SWNAR 01/2010 12.5000 23.84 0.00 0.00 0.00 0.00 0 SWNAC 01/2010 15.0000 30.20 0.00 0.00 0.00 0.00 0 SWNAS 01/2010 17.5000 27.55 0.00 0.00 0.00 0.00 0 SWNAD 01/2010 20.0000 25.93 0.00 0.00 0.00 0.00 0 SWNAT 01/2010 22.5000 22.50 0.00 0.00 0.00 0.00 0 SWNAE 01/2010 25.0000 20.00 0.00 0.00 0.00 0.00 0 SWNAY 01/2010 27.5000 17.02 0.00 0.00 0.00 0.00 0 SWNAF 01/2010 30.0000 14.60 0.00 0.00 0.00 0.00 0 SWNAU 01/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 SWNAZ 01/2010 32.5000 13.10 0.00 0.00 0.00 0.00 0 SWNAX 01/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAG 01/2010 35.0000 8.00 0.00 0.00 0.00 0.00 0 TKQAY 01/2010 36.0000 9.20 0.00 0.00 0.00 0.00 0 TKQAZ 01/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAX 01/2010 38.0000 7.10 0.00 0.00 0.00 0.00 0 TKQAA 01/2010 39.0000 4.30 4.30 4.30 4.30 -0.10 20 TKQAH 01/2010 40.0000 3.80 3.60 3.80 3.60 0.10 21 TKQAB 01/2010 41.0000 3.32 0.00 0.00 0.00 0.00 0 TKQAC 01/2010 42.0000 2.55 2.65 2.65 2.55 -0.32 30 TKQAD 01/2010 43.0000 2.61 0.00 0.00 0.00 0.00 0 TKQAE 01/2010 44.0000 1.76 1.76 1.76 1.76 -0.19 15 TKQAI 01/2010 45.0000 1.50 1.50 1.50 1.40 -0.40 51 TKQAT 01/2010 46.0000 1.60 0.00 0.00 0.00 0.00 0 TKQAU 01/2010 47.0000 0.95 0.95 0.95 0.95 -0.05 22 TKQAV 01/2010 48.0000 0.80 0.75 0.80 0.75 -0.08 77 TKQAW 01/2010 49.0000 0.70 0.00 0.00 0.00 0.00 0 TKQAJ 01/2010 50.0000 0.49 0.55 0.55 0.45 -0.04 150 TKQAK 01/2010 55.0000 0.27 0.00 0.00 0.00 0.00 0 TKQAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 TKQAM 01/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 TKQAN 01/2010 70.0000 0.20 0.00 0.00 0.00 0.00 0 TKQAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 TKQAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 SWNCS 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SWNCD 03/2010 20.0000 19.09 0.00 0.00 0.00 0.00 0 SWNCT 03/2010 22.5000 22.60 0.00 0.00 0.00 0.00 0 SWNCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SWNCF 03/2010 30.0000 13.80 0.00 0.00 0.00 0.00 0 SWNCU 03/2010 31.0000 12.80 0.00 0.00 0.00 0.00 0 SWNCV 03/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 SWNCW 03/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 SWNCX 03/2010 34.0000 10.90 0.00 0.00 0.00 0.00 0 TKQCG 03/2010 35.0000 11.67 0.00 0.00 0.00 0.00 0 TKQCY 03/2010 36.0000 8.60 0.00 0.00 0.00 0.00 0 TKQCZ 03/2010 37.0000 6.90 0.00 0.00 0.00 0.00 0 TKQCX 03/2010 38.0000 7.70 0.00 0.00 0.00 0.00 0 TKQCA 03/2010 39.0000 10.55 0.00 0.00 0.00 0.00 0 TKQCH 03/2010 40.0000 5.08 0.00 0.00 0.00 0.00 0 TKQCB 03/2010 41.0000 5.30 0.00 0.00 0.00 0.00 0 TKQCC 03/2010 42.0000 4.40 0.00 0.00 0.00 0.00 0 TKQCD 03/2010 43.0000 4.19 0.00 0.00 0.00 0.00 0 TKQCE 03/2010 44.0000 3.21 0.00 0.00 0.00 0.00 0 TKQCI 03/2010 45.0000 2.70 2.70 2.70 2.70 -0.25 70 TKQCT 03/2010 46.0000 4.00 0.00 0.00 0.00 0.00 0 TKQCU 03/2010 47.0000 2.40 0.00 0.00 0.00 0.00 0 TKQCV 03/2010 48.0000 2.14 0.00 0.00 0.00 0.00 0 TKQCW 03/2010 49.0000 4.21 0.00 0.00 0.00 0.00 0 TKQCJ 03/2010 50.0000 1.53 1.53 1.53 1.53 0.03 3 TKQCK 03/2010 55.0000 1.05 0.00 0.00 0.00 0.00 0 TKQCL 03/2010 60.0000 1.00 0.00 0.00 0.00 0.00 0 TKQCM 03/2010 65.0000 0.75 0.00 0.00 0.00 0.00 0 TKQCN 03/2010 70.0000 0.30 0.00 0.00 0.00 0.00 0 TKQCO 03/2010 75.0000 0.15 0.00 0.00 0.00 0.00 0 SWNFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SWNFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TKQFG 06/2010 35.0000 9.40 0.00 0.00 0.00 0.00 0 TKQFA 06/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 TKQFH 06/2010 40.0000 8.50 0.00 0.00 0.00 0.00 0 TKQFB 06/2010 41.0000 6.10 0.00 0.00 0.00 0.00 0 TKQFC 06/2010 42.0000 6.20 0.00 0.00 0.00 0.00 0 TKQFD 06/2010 43.0000 7.60 0.00 0.00 0.00 0.00 0 TKQFE 06/2010 44.0000 5.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SWN
Back to Top