SWY: Safeway Inc - Options Chain

Enter Ticker:

SAFEWAY INC  SWY (NYSE)

Last 22.62 Change  0.12 Volume  5,326,349 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SWY' Symbol Expiration Strike Last Open High Low Change Volume SWYLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 SWYLC 12/2009 15.0000 6.50 0.00 0.00 0.00 0.00 0 SWYLW 12/2009 17.5000 4.80 0.00 0.00 0.00 0.00 0 SWYLD 12/2009 20.0000 2.70 2.70 2.70 2.70 0.16 50 SWYLX 12/2009 22.5000 0.75 0.60 0.75 0.60 0.10 124 SWYLE 12/2009 25.0000 0.05 0.05 0.05 0.05 0.00 10 SWYLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 SWYAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SWYAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SWYAV 01/2010 12.5000 10.20 0.00 0.00 0.00 0.00 0 SWYAC 01/2010 15.0000 8.60 0.00 0.00 0.00 0.00 0 SWYAW 01/2010 17.5000 5.10 0.00 0.00 0.00 0.00 0 SWYAD 01/2010 20.0000 3.14 0.00 0.00 0.00 0.00 0 SWYAX 01/2010 22.5000 0.85 0.00 0.00 0.00 0.00 0 SWYAE 01/2010 25.0000 0.35 0.00 0.00 0.00 0.00 0 SWYAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 SWYAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 SWYAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 SWYAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 SWYCV 03/2010 12.5000 6.80 0.00 0.00 0.00 0.00 0 SWYCC 03/2010 15.0000 7.83 0.00 0.00 0.00 0.00 0 SWYCW 03/2010 17.5000 5.60 0.00 0.00 0.00 0.00 0 SWYCD 03/2010 20.0000 4.00 0.00 0.00 0.00 0.00 0 SWYCX 03/2010 22.5000 1.88 0.00 0.00 0.00 0.00 0 SWYCE 03/2010 25.0000 0.90 0.00 0.00 0.00 0.00 0 SWYCF 03/2010 30.0000 0.07 0.00 0.00 0.00 0.00 0 SWYFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SWYFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SWYFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SWYFD 06/2010 20.0000 3.50 3.50 3.50 3.50 -0.20 5 SWYFX 06/2010 22.5000 1.95 1.95 1.95 1.95 -0.05 225 SWYFE 06/2010 25.0000 1.00 0.00 0.00 0.00 0.00 0 SWYFF 06/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SWY
Back to Top