|
|
 |
|
SXL: Sunoco Logistics Prtnrs L P - Options Chain |
Enter Ticker:
|
|
|
| SUNOCO LOGISTICS PRTNRS L P SXL (NYSE) |
| Last |
61.86 |
| Change |
 0.85 |
| Volume |
24,014 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SXL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SXLLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLLL |
12/2009 |
60.0000 |
2.00 |
2.00 |
2.00 |
2.00 |
0.95 |
2 |
| SXLLM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLBJ |
02/2010 |
50.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLBK |
02/2010 |
55.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLBL |
02/2010 |
60.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLBM |
02/2010 |
65.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.15 |
5 |
| SXLEK |
05/2010 |
55.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SXLEL |
05/2010 |
60.0000 |
3.50 |
3.50 |
3.50 |
3.50 |
1.00 |
10 |
| SXLEM |
05/2010 |
65.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SXL
Back to Top
|
|
Sponsored Links 
