|
|
 |
|
SYKE: Sykes Enterprises - Options Chain |
Enter Ticker:
|
|
|
| SYKES ENTERPRISES SYKE (NASD) |
| Last |
25.32 |
| Change |
 -0.21 |
| Volume |
146,824 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SYKE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UIKLX |
12/2009 |
22.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKLE |
12/2009 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKLF |
12/2009 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAC |
01/2010 |
15.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAW |
01/2010 |
17.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAD |
01/2010 |
20.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAX |
01/2010 |
22.5000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAE |
01/2010 |
25.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKAF |
01/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKDW |
04/2010 |
17.5000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKDD |
04/2010 |
20.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKDX |
04/2010 |
22.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKDE |
04/2010 |
25.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UIKDF |
04/2010 |
30.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SYKE
Back to Top
|
|
Sponsored Links 
