TAM: Tam Sa - Options Chain

Enter Ticker:

TAM SA  TAM (NYSE)

Last 17.40 Change  0.05 Volume  629,726 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TAM' Symbol Expiration Strike Last Open High Low Change Volume TAMLB 12/2009 10.0000 7.30 0.00 0.00 0.00 0.00 0 TAMLV 12/2009 12.5000 2.50 0.00 0.00 0.00 0.00 0 TAMLC 12/2009 15.0000 0.65 0.00 0.00 0.00 0.00 0 TAMLW 12/2009 17.5000 0.80 0.70 0.80 0.68 0.00 4 TAMLD 12/2009 20.0000 0.15 0.00 0.00 0.00 0.00 0 TAMAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TAMAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TAMAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TAMBZ 02/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TAMBA 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TAMBU 02/2010 7.5000 9.80 0.00 0.00 0.00 0.00 0 TAMBB 02/2010 10.0000 7.30 0.00 0.00 0.00 0.00 0 TAMBV 02/2010 12.5000 4.00 0.00 0.00 0.00 0.00 0 TAMBC 02/2010 15.0000 1.95 0.00 0.00 0.00 0.00 0 TAMBW 02/2010 17.5000 1.75 0.00 0.00 0.00 0.00 0 TAMBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TAMBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TAMBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TAMBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TAMEZ 05/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TAMEA 05/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TAMEU 05/2010 7.5000 9.70 0.00 0.00 0.00 0.00 0 TAMEB 05/2010 10.0000 7.20 0.00 0.00 0.00 0.00 0 TAMEV 05/2010 12.5000 5.20 0.00 0.00 0.00 0.00 0 TAMEC 05/2010 15.0000 3.10 0.00 0.00 0.00 0.00 0 TAMEW 05/2010 17.5000 2.15 0.00 0.00 0.00 0.00 0 TAMED 05/2010 20.0000 1.75 0.00 0.00 0.00 0.00 0 TAMEX 05/2010 22.5000 1.30 0.00 0.00 0.00 0.00 0 TAMEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TAMEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TAM
Back to Top