TBSI: Tbs International Limited - Options Chain

Enter Ticker:

TBS INTERNATIONAL LIMITED  TBSI (NASD)

Last 8.18 Change  -0.12 Volume  188,386 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TBSI' Symbol Expiration Strike Last Open High Low Change Volume TQFLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 TQFLY 12/2009 5.0000 4.62 0.00 0.00 0.00 0.00 0 TQFLU 12/2009 7.5000 0.70 0.70 0.70 0.70 -0.45 20 TQFLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 TQFLV 12/2009 12.5000 0.15 0.00 0.00 0.00 0.00 0 TQFLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 TQFLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 TQFLD 12/2009 20.0000 0.26 0.00 0.00 0.00 0.00 0 TQFLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 TQFLE 12/2009 25.0000 0.10 0.00 0.00 0.00 0.00 0 TQFLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 TQFAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TQFAY 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TQFAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 TQFAB 01/2010 10.0000 0.10 0.10 0.15 0.10 -0.05 281 TQFAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 TQFCZ 03/2010 2.5000 6.80 0.00 0.00 0.00 0.00 0 TQFCY 03/2010 5.0000 2.85 0.00 0.00 0.00 0.00 0 TQFCU 03/2010 7.5000 1.10 1.10 1.10 1.10 -0.35 15 TQFCB 03/2010 10.0000 0.44 0.00 0.00 0.00 0.00 0 TQFCV 03/2010 12.5000 0.10 0.00 0.00 0.00 0.00 0 TQFFY 06/2010 5.0000 3.50 0.00 0.00 0.00 0.00 0 TQFFU 06/2010 7.5000 1.30 0.00 0.00 0.00 0.00 0 TQFFB 06/2010 10.0000 0.40 0.25 0.45 0.25 -0.20 16 TQFFV 06/2010 12.5000 0.30 0.00 0.00 0.00 0.00 0 TQFFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TBSI
Back to Top