|
|
 |
|
TCO: Taubman Ctrs Inc - Options Chain |
Enter Ticker:
|
|
|
| TAUBMAN CTRS INC TCO (NYSE) |
| Last |
33.95 |
| Change |
 0.08 |
| Volume |
497,409 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TCO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TCOLC |
12/2009 |
15.0000 |
19.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLW |
12/2009 |
17.5000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLD |
12/2009 |
20.0000 |
14.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLX |
12/2009 |
22.5000 |
11.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLE |
12/2009 |
25.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLF |
12/2009 |
30.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLG |
12/2009 |
35.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLH |
12/2009 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOLI |
12/2009 |
45.0000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAE |
01/2010 |
25.0000 |
8.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAF |
01/2010 |
30.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAG |
01/2010 |
35.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAH |
01/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCE |
03/2010 |
25.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCF |
03/2010 |
30.0000 |
5.50 |
5.50 |
5.50 |
5.50 |
-0.40 |
8 |
| TCOCG |
03/2010 |
35.0000 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.35 |
22 |
| TCOCH |
03/2010 |
40.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOCI |
03/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFF |
06/2010 |
30.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFG |
06/2010 |
35.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFI |
06/2010 |
45.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TCOFJ |
06/2010 |
50.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TCO
Back to Top
|
|
Sponsored Links 
