TDS: Telephone And Data Systems Inc - Options Chain

Enter Ticker:

TELEPHONE AND DATA SYSTEMS INC  TDS (NYSE)

Last 31.34 Change  0.00 Volume  201,671 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TDS' Symbol Expiration Strike Last Open High Low Change Volume TDSLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 TDSLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 TDSLF 12/2009 30.0000 2.05 0.00 0.00 0.00 0.00 0 TDSLG 12/2009 35.0000 0.21 0.00 0.00 0.00 0.00 0 TDSLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 TDSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TDSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TDSAG 01/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 TDSBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TDSBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TDSBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TDSBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TDSBE 02/2010 25.0000 3.80 0.00 0.00 0.00 0.00 0 TDSBF 02/2010 30.0000 2.75 0.00 0.00 0.00 0.00 0 TDSBG 02/2010 35.0000 0.80 0.00 0.00 0.00 0.00 0 TDSBH 02/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 TDSBI 02/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TDSEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TDSED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TDSEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TDSEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TDSEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TDSEG 05/2010 35.0000 1.10 0.00 0.00 0.00 0.00 0 TDSEH 05/2010 40.0000 0.55 0.00 0.00 0.00 0.00 0 TDSEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TDS
Back to Top