|
|
 |
|
TECH: Techne Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
67.90 |
| Change |
 0.45 |
| Volume |
52,411 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TECH' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TGQLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQLL |
12/2009 |
60.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQLM |
12/2009 |
65.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQLN |
12/2009 |
70.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQAJ |
01/2010 |
50.0000 |
13.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQAK |
01/2010 |
55.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQAL |
01/2010 |
60.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQAM |
01/2010 |
65.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQAN |
01/2010 |
70.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQDJ |
04/2010 |
50.0000 |
11.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQDK |
04/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQDL |
04/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQDM |
04/2010 |
65.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQDN |
04/2010 |
70.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQGN |
07/2010 |
70.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQGO |
07/2010 |
75.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TGQGP |
07/2010 |
80.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TECH
Back to Top
|
|
Sponsored Links 
