TEF: Telefonica S A - Options Chain

Enter Ticker:

TELEFONICA S A  TEF (NYSE)

Last 87.99 Change  0.93 Volume  104,801 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TEF' Symbol Expiration Strike Last Open High Low Change Volume TEFLK 12/2009 55.0000 30.00 0.00 0.00 0.00 0.00 0 TEFLL 12/2009 60.0000 25.00 0.00 0.00 0.00 0.00 0 TEFLM 12/2009 65.0000 20.00 0.00 0.00 0.00 0.00 0 TEFLN 12/2009 70.0000 15.50 0.00 0.00 0.00 0.00 0 TEFLO 12/2009 75.0000 10.50 0.00 0.00 0.00 0.00 0 TEFLP 12/2009 80.0000 8.40 8.40 8.40 8.40 2.40 5 TEFLQ 12/2009 85.0000 3.20 0.00 0.00 0.00 0.00 0 TEFLR 12/2009 90.0000 1.00 0.80 1.00 0.80 0.35 8 TEFAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 TEFAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 TEFAQ 01/2010 85.0000 4.90 4.90 4.90 4.90 0.00 1 TEFAR 01/2010 90.0000 2.25 2.25 2.25 2.25 0.60 1 TEFAS 01/2010 95.0000 0.50 0.50 0.50 0.50 0.00 1 TEFCL 03/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 TEFCM 03/2010 65.0000 19.09 0.00 0.00 0.00 0.00 0 TEFCN 03/2010 70.0000 17.50 0.00 0.00 0.00 0.00 0 TEFCO 03/2010 75.0000 9.00 0.00 0.00 0.00 0.00 0 TEFCP 03/2010 80.0000 9.06 0.00 0.00 0.00 0.00 0 TEFCQ 03/2010 85.0000 6.10 0.00 0.00 0.00 0.00 0 TEFCR 03/2010 90.0000 4.20 4.00 4.20 4.00 0.70 20 TEFFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 TEFFP 06/2010 80.0000 9.50 0.00 0.00 0.00 0.00 0 TEFFQ 06/2010 85.0000 7.40 0.00 0.00 0.00 0.00 0 TEFFR 06/2010 90.0000 5.00 0.00 0.00 0.00 0.00 0 TEFFS 06/2010 95.0000 2.80 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TEF
Back to Top