|
|
 |
|
TEN: Tenneco Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
14.68 |
| Change |
 -0.31 |
| Volume |
1,184,930 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TEN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TENLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENLV |
12/2009 |
12.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENLC |
12/2009 |
15.0000 |
0.80 |
0.80 |
0.85 |
0.80 |
-0.20 |
159 |
| TENLW |
12/2009 |
17.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
50 |
| TENLD |
12/2009 |
20.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAZ |
01/2010 |
2.5000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAA |
01/2010 |
5.0000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAU |
01/2010 |
7.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAB |
01/2010 |
10.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAV |
01/2010 |
12.5000 |
3.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAC |
01/2010 |
15.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.10 |
11 |
| TENAW |
01/2010 |
17.5000 |
0.55 |
0.55 |
0.60 |
0.55 |
-0.10 |
50 |
| TENAD |
01/2010 |
20.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAX |
01/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAE |
01/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAF |
01/2010 |
30.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAJ |
01/2010 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDV |
04/2010 |
12.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDC |
04/2010 |
15.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDW |
04/2010 |
17.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDD |
04/2010 |
20.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENDE |
04/2010 |
25.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TENGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TEN
Back to Top
|
|
Sponsored Links 
