TER: Teradyne Inc - Options Chain

Enter Ticker:

TERADYNE INC  TER (NYSE)

Last 8.76 Change  -0.09 Volume  2,721,614 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TER' Symbol Expiration Strike Last Open High Low Change Volume TERLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 TERLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 TERLU 12/2009 7.5000 1.40 0.00 0.00 0.00 0.00 0 TERLB 12/2009 10.0000 0.13 0.00 0.00 0.00 0.00 0 TERLV 12/2009 12.5000 0.05 0.00 0.00 0.00 0.00 0 TERLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 TERLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 TERLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 TERAZ 01/2010 2.5000 7.60 0.00 0.00 0.00 0.00 0 TERAA 01/2010 5.0000 3.70 3.70 3.70 3.70 0.00 15 TERAU 01/2010 7.5000 1.48 0.00 0.00 0.00 0.00 0 TERAB 01/2010 10.0000 0.30 0.00 0.00 0.00 0.00 0 TERAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 TERAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 TERAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TERAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TERAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TERAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 TERDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TERDA 04/2010 5.0000 3.70 0.00 0.00 0.00 0.00 0 TERDU 04/2010 7.5000 2.15 0.00 0.00 0.00 0.00 0 TERDB 04/2010 10.0000 0.70 0.00 0.00 0.00 0.00 0 TERDV 04/2010 12.5000 0.25 0.00 0.00 0.00 0.00 0 TERDC 04/2010 15.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TER
Back to Top