TGT: Target Corp - Options Chain

Enter Ticker:

TARGET CORP  TGT (NYSE)

Last 47.46 Change  -0.44 Volume  7,729,532 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TGT' Symbol Expiration Strike Last Open High Low Change Volume TJBLI 12/2009 45.0000 2.97 3.25 3.25 2.92 -0.30 211 TJBLT 12/2009 46.0000 2.39 2.61 2.86 2.21 -0.27 527 TJBLU 12/2009 47.0000 1.75 2.01 2.17 1.62 -0.25 186 TJBLB 12/2009 48.0000 1.24 1.51 1.52 1.15 -0.25 556 TJBLC 12/2009 49.0000 0.84 0.93 1.10 0.76 -0.24 164 TJBLJ 12/2009 50.0000 0.54 0.62 0.74 0.47 -0.17 690 TJBLX 12/2009 52.5000 0.15 0.24 0.24 0.15 -0.07 363 TJBLK 12/2009 55.0000 0.04 0.05 0.05 0.04 0.00 32 TJBLY 12/2009 57.5000 0.02 0.00 0.00 0.00 0.00 0 TJBLL 12/2009 60.0000 0.02 0.00 0.00 0.00 0.00 0 DTWAZ 01/2010 2.5000 45.33 0.00 0.00 0.00 0.00 0 DTWAA 01/2010 5.0000 44.30 0.00 0.00 0.00 0.00 0 DTWAT 01/2010 7.5000 33.20 0.00 0.00 0.00 0.00 0 DTWAB 01/2010 10.0000 29.65 0.00 0.00 0.00 0.00 0 DTWAV 01/2010 12.5000 36.80 0.00 0.00 0.00 0.00 0 DTWAC 01/2010 15.0000 33.85 0.00 0.00 0.00 0.00 0 TGTAC 01/2010 17.5000 31.80 0.00 0.00 0.00 0.00 0 TGTAD 01/2010 20.0000 21.25 0.00 0.00 0.00 0.00 0 TGTAB 01/2010 22.5000 24.40 0.00 0.00 0.00 0.00 0 TGTAE 01/2010 25.0000 23.80 0.00 0.00 0.00 0.00 0 TGTAF 01/2010 30.0000 18.15 0.00 0.00 0.00 0.00 0 TGTAG 01/2010 35.0000 13.05 13.05 13.05 13.03 -0.01 23 TGTAJ 01/2010 36.0000 12.05 12.06 12.06 12.05 -0.05 18 TGTAK 01/2010 37.0000 11.40 0.00 0.00 0.00 0.00 0 TGTAL 01/2010 38.0000 11.55 0.00 0.00 0.00 0.00 0 TGTAM 01/2010 39.0000 9.30 0.00 0.00 0.00 0.00 0 TGTAH 01/2010 40.0000 8.35 0.00 0.00 0.00 0.00 0 TGTAO 01/2010 41.0000 6.87 6.87 6.87 6.87 -0.63 6 TGTAP 01/2010 42.0000 6.30 6.30 6.30 6.30 -0.10 1 TGTAQ 01/2010 43.0000 5.25 0.00 0.00 0.00 0.00 0 TJBAA 01/2010 44.0000 4.50 0.00 0.00 0.00 0.00 0 TJBAI 01/2010 45.0000 3.57 4.10 4.10 3.55 -0.48 30 TJBAT 01/2010 46.0000 3.00 3.00 3.00 3.00 -0.37 6 TJBAU 01/2010 47.0000 2.44 2.75 2.75 2.39 -0.32 40 TJBAB 01/2010 48.0000 1.92 2.10 2.10 1.78 -0.23 158 TJBAC 01/2010 49.0000 1.41 1.56 1.71 1.41 -0.28 54 TJBAJ 01/2010 50.0000 1.13 1.17 1.30 1.03 -0.14 1764 TJBAK 01/2010 55.0000 0.22 0.23 0.28 0.20 -0.03 95 TJBAL 01/2010 60.0000 0.05 0.05 0.05 0.05 -0.01 3 TJBAM 01/2010 65.0000 0.07 0.00 0.00 0.00 0.00 0 TJBAN 01/2010 70.0000 0.01 0.00 0.00 0.00 0.00 0 TJBAO 01/2010 75.0000 0.03 0.00 0.00 0.00 0.00 0 TJBAP 01/2010 80.0000 0.03 0.00 0.00 0.00 0.00 0 TJBAQ 01/2010 85.0000 0.02 0.00 0.00 0.00 0.00 0 TJBAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 TJBAS 01/2010 95.0000 0.02 0.00 0.00 0.00 0.00 0 TJBAV 01/2010 100.0000 0.04 0.00 0.00 0.00 0.00 0 TGTDE 04/2010 25.0000 25.10 0.00 0.00 0.00 0.00 0 TGTDF 04/2010 30.0000 17.56 0.00 0.00 0.00 0.00 0 TGTDG 04/2010 35.0000 15.36 0.00 0.00 0.00 0.00 0 TGTDH 04/2010 40.0000 9.25 0.00 0.00 0.00 0.00 0 TGTDO 04/2010 41.0000 8.45 0.00 0.00 0.00 0.00 0 TGTDP 04/2010 42.0000 7.39 0.00 0.00 0.00 0.00 0 TGTDQ 04/2010 43.0000 6.50 6.50 6.50 6.20 0.02 133 TJBDA 04/2010 44.0000 7.00 0.00 0.00 0.00 0.00 0 TJBDI 04/2010 45.0000 5.30 5.30 5.30 5.30 -0.10 10 TJBDT 04/2010 46.0000 4.90 0.00 0.00 0.00 0.00 0 TJBDU 04/2010 47.0000 4.00 4.00 4.00 4.00 -0.21 15 TJBDB 04/2010 48.0000 3.40 3.39 3.40 3.39 -0.10 66 TJBDC 04/2010 49.0000 2.96 2.91 2.96 2.91 -0.23 6 TJBDJ 04/2010 50.0000 2.53 2.66 2.66 2.52 -0.30 39 TJBDK 04/2010 55.0000 1.12 1.12 1.15 1.12 -0.14 58 TJBDL 04/2010 60.0000 0.43 0.44 0.44 0.43 -0.07 13 TJBDM 04/2010 65.0000 0.21 0.00 0.00 0.00 0.00 0 TJBDN 04/2010 70.0000 0.18 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TGT
Back to Top