|
|
 |
|
THOR: Thoratec Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
30.15 |
| Change |
 -0.12 |
| Volume |
538,717 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'THOR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TQULD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQULX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQULE |
12/2009 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQULY |
12/2009 |
27.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQULF |
12/2009 |
30.0000 |
1.20 |
1.20 |
1.20 |
1.20 |
-0.05 |
3 |
| TQULZ |
12/2009 |
32.5000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.05 |
20 |
| TQULG |
12/2009 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQULH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAW |
01/2010 |
17.5000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAD |
01/2010 |
20.0000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAX |
01/2010 |
22.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAE |
01/2010 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAY |
01/2010 |
27.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAF |
01/2010 |
30.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
0.15 |
1 |
| TQUAG |
01/2010 |
35.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
40 |
| TQUAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAI |
01/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAJ |
01/2010 |
50.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAK |
01/2010 |
55.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDE |
04/2010 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDY |
04/2010 |
27.5000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDF |
04/2010 |
30.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDZ |
04/2010 |
32.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDG |
04/2010 |
35.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUDH |
04/2010 |
40.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.05 |
1 |
| TQUGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUGF |
07/2010 |
30.0000 |
4.05 |
4.05 |
4.05 |
4.05 |
0.35 |
10 |
| TQUGZ |
07/2010 |
32.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQUGG |
07/2010 |
35.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for THOR
Back to Top
|
|
Sponsored Links 
