|
|
 |
|
THRX: Theravance Inc - Options Chain |
Enter Ticker:
|
|
|
| THERAVANCE INC THRX (NASD) |
| Last |
13.13 |
| Change |
 -0.27 |
| Volume |
237,305 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'THRX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TQMLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLU |
12/2009 |
7.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLV |
12/2009 |
12.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLC |
12/2009 |
15.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.10 |
11 |
| TQMLW |
12/2009 |
17.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
10 |
| TQMLD |
12/2009 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLX |
12/2009 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLE |
12/2009 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLF |
12/2009 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMLG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAZ |
01/2010 |
2.5000 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAU |
01/2010 |
7.5000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAV |
01/2010 |
12.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAC |
01/2010 |
15.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.25 |
3 |
| TQMAW |
01/2010 |
17.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAD |
01/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAE |
01/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAF |
01/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCV |
03/2010 |
12.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCC |
03/2010 |
15.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCW |
03/2010 |
17.5000 |
0.80 |
0.80 |
0.80 |
0.80 |
0.05 |
50 |
| TQMCD |
03/2010 |
20.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCX |
03/2010 |
22.5000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCE |
03/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMCF |
03/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFB |
06/2010 |
10.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFV |
06/2010 |
12.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFC |
06/2010 |
15.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFW |
06/2010 |
17.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFD |
06/2010 |
20.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFX |
06/2010 |
22.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TQMFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for THRX
Back to Top
|
|
Sponsored Links 
