|
|
 |
|
THS: Treehouse Foods Inc - Options Chain |
Enter Ticker:
|
|
|
| TREEHOUSE FOODS INC THS (NYSE) |
| Last |
36.00 |
| Change |
 -0.03 |
| Volume |
159,246 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'THS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| THSLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSLG |
12/2009 |
35.0000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSLH |
12/2009 |
40.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSAG |
01/2010 |
35.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBF |
02/2010 |
30.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBG |
02/2010 |
35.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBH |
02/2010 |
40.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBI |
02/2010 |
45.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSBJ |
02/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEF |
05/2010 |
30.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEH |
05/2010 |
40.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEI |
05/2010 |
45.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| THSEJ |
05/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for THS
Back to Top
|
|
Sponsored Links 
