|
|
 |
|
TISI: Team Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
16.40 |
| Change |
 0.02 |
| Volume |
46,871 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TISI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QADLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADLC |
12/2009 |
15.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADAW |
01/2010 |
17.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
5 |
| QADAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADBW |
02/2010 |
17.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADBD |
02/2010 |
20.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADEW |
05/2010 |
17.5000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QADEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TISI
Back to Top
|
|
Sponsored Links 
