TKLC: Tekelec - Options Chain

Enter Ticker:

TEKELEC  TKLC (NASD)

Last 14.49 Change  -0.08 Volume  757,099 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TKLC' Symbol Expiration Strike Last Open High Low Change Volume KQLV 12/2009 12.5000 1.90 0.00 0.00 0.00 0.00 0 KQLC 12/2009 15.0000 0.20 0.20 0.20 0.20 -0.10 7 KQLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 KQLD 12/2009 20.0000 0.20 0.00 0.00 0.00 0.00 0 KQLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 KQAB 01/2010 10.0000 5.30 0.00 0.00 0.00 0.00 0 KQAV 01/2010 12.5000 2.20 2.20 2.20 2.20 0.10 5 KQAC 01/2010 15.0000 0.55 0.00 0.00 0.00 0.00 0 KQAW 01/2010 17.5000 0.15 0.00 0.00 0.00 0.00 0 KQAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 KQAX 01/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 KQAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 KQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KQBB 02/2010 10.0000 4.70 0.00 0.00 0.00 0.00 0 KQBV 02/2010 12.5000 2.40 0.00 0.00 0.00 0.00 0 KQBC 02/2010 15.0000 0.85 0.85 0.85 0.85 0.05 10 KQBW 02/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 KQBD 02/2010 20.0000 0.05 0.05 0.05 0.05 -0.05 3 KQBX 02/2010 22.5000 0.30 0.00 0.00 0.00 0.00 0 KQBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 KQBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KQEB 05/2010 10.0000 5.00 0.00 0.00 0.00 0.00 0 KQEV 05/2010 12.5000 2.90 0.00 0.00 0.00 0.00 0 KQEC 05/2010 15.0000 1.30 0.00 0.00 0.00 0.00 0 KQEW 05/2010 17.5000 0.60 0.00 0.00 0.00 0.00 0 KQED 05/2010 20.0000 0.25 0.00 0.00 0.00 0.00 0 KQEX 05/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 KQEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 KQEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TKLC
Back to Top