TLAB: Tellabs Inc - Options Chain

Enter Ticker:

TELLABS INC  TLAB (NASD)

Last 5.72 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TLAB' Symbol Expiration Strike Last Open High Low Change Volume TEQLZ 12/2009 2.5000 4.40 0.00 0.00 0.00 0.00 0 TEQLA 12/2009 5.0000 0.75 0.75 0.75 0.75 -0.10 7 TEQLU 12/2009 7.5000 0.05 0.00 0.00 0.00 0.00 0 TEQLB 12/2009 10.0000 0.02 0.00 0.00 0.00 0.00 0 TEQLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 TEQLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 TEQLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 TEQLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 TEQAZ 01/2010 2.5000 4.30 0.00 0.00 0.00 0.00 0 TEQAA 01/2010 5.0000 0.85 0.80 0.90 0.80 -0.05 220 TEQAU 01/2010 7.5000 0.10 0.15 0.15 0.10 -0.05 102 TEQAB 01/2010 10.0000 0.01 0.00 0.00 0.00 0.00 0 TEQAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 TEQAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TEQAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 TEQCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TEQCA 03/2010 5.0000 1.05 1.05 1.05 1.05 -0.15 3 TEQCU 03/2010 7.5000 0.20 0.15 0.20 0.15 0.00 166 TEQCB 03/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 TEQCV 03/2010 12.5000 0.10 0.00 0.00 0.00 0.00 0 TEQCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TEQFZ 06/2010 2.5000 3.54 0.00 0.00 0.00 0.00 0 TEQFA 06/2010 5.0000 1.25 1.25 1.25 1.25 -0.35 5 TEQFU 06/2010 7.5000 0.40 0.00 0.00 0.00 0.00 0 TEQFB 06/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 TEQFV 06/2010 12.5000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TLAB
Back to Top