|
|
 |
|
TLEO: Taleo Corp Cl A - Options Chain |
Enter Ticker:
|
|
|
| TALEO CORP CL A TLEO (NASD) |
| Last |
21.01 |
| Change |
 -0.10 |
| Volume |
45,669 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TLEO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QWLLB |
12/2009 |
10.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLLC |
12/2009 |
15.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLLW |
12/2009 |
17.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLLD |
12/2009 |
20.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.05 |
4 |
| QWLLX |
12/2009 |
22.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLLE |
12/2009 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLCD |
03/2010 |
20.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLCE |
03/2010 |
25.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLFD |
06/2010 |
20.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLFE |
06/2010 |
25.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QWLFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TLEO
Back to Top
|
|
Sponsored Links 
