TM: Toyota Motor Corp - Options Chain

Enter Ticker:

TOYOTA MOTOR CORP  TM (NYSE)

Last 76.97 Change  -0.54 Volume  295,358 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TM' Symbol Expiration Strike Last Open High Low Change Volume TMLY 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 TMLM 12/2009 65.0000 15.10 0.00 0.00 0.00 0.00 0 TMLW 12/2009 70.0000 7.50 7.60 7.60 7.50 0.00 6 TMLO 12/2009 75.0000 3.80 3.70 3.80 3.66 -0.17 22 TMLP 12/2009 80.0000 1.14 1.28 1.28 1.14 -0.16 92 TMLQ 12/2009 85.0000 0.28 0.30 0.31 0.25 -0.05 18 TMLR 12/2009 90.0000 0.04 0.06 0.06 0.04 -0.06 5 TMLS 12/2009 95.0000 0.20 0.00 0.00 0.00 0.00 0 TMLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0 TMAV 01/2010 35.0000 42.00 0.00 0.00 0.00 0.00 0 TMAX 01/2010 40.0000 43.00 0.00 0.00 0.00 0.00 0 TMAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TMAU 01/2010 50.0000 28.18 0.00 0.00 0.00 0.00 0 TMAK 01/2010 55.0000 28.40 0.00 0.00 0.00 0.00 0 TMAY 01/2010 60.0000 19.73 0.00 0.00 0.00 0.00 0 TMAM 01/2010 65.0000 13.20 0.00 0.00 0.00 0.00 0 TMAW 01/2010 70.0000 8.10 0.00 0.00 0.00 0.00 0 TMAO 01/2010 75.0000 5.70 0.00 0.00 0.00 0.00 0 TMAP 01/2010 80.0000 2.20 2.20 2.20 2.20 -0.20 1 TMAQ 01/2010 85.0000 0.83 0.85 0.85 0.80 -0.07 31 TMAR 01/2010 90.0000 0.26 0.26 0.26 0.26 -0.09 10 TMAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 TMAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 TMAA 01/2010 105.0000 0.10 0.00 0.00 0.00 0.00 0 TMAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 TMAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 TMAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 TMAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 TMAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 TMAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 TMAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 TMAN 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 TMAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 TMAZ 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 TMAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 TMDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TMDU 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 TMDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 TMDY 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 TMDM 04/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 TMDW 04/2010 70.0000 9.60 0.00 0.00 0.00 0.00 0 TMDO 04/2010 75.0000 6.70 0.00 0.00 0.00 0.00 0 TMDP 04/2010 80.0000 4.00 4.00 4.10 4.00 -0.20 82 TMDQ 04/2010 85.0000 2.40 0.00 0.00 0.00 0.00 0 TMDR 04/2010 90.0000 1.35 1.35 1.35 1.35 0.05 5 TMDS 04/2010 95.0000 0.70 0.00 0.00 0.00 0.00 0 TMDT 04/2010 100.0000 0.40 0.00 0.00 0.00 0.00 0 TMDA 04/2010 105.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TM
Back to Top