|
|
 |
|
TMK: Torchmark Corp - Options Chain |
Enter Ticker:
|
|
|
| TORCHMARK CORP TMK (NYSE) |
| Last |
42.60 |
| Change |
 0.28 |
| Volume |
470,924 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TMK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TMKLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKLH |
12/2009 |
40.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKLI |
12/2009 |
45.0000 |
0.65 |
0.85 |
0.85 |
0.65 |
-0.35 |
45 |
| TMKLJ |
12/2009 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAW |
01/2010 |
17.5000 |
19.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAD |
01/2010 |
20.0000 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAF |
01/2010 |
30.0000 |
13.06 |
13.06 |
13.06 |
13.06 |
-0.44 |
5 |
| TMKAG |
01/2010 |
35.0000 |
8.33 |
8.33 |
8.33 |
8.33 |
-0.27 |
5 |
| TMKAH |
01/2010 |
40.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAI |
01/2010 |
45.0000 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.10 |
1 |
| TMKAJ |
01/2010 |
50.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAK |
01/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAL |
01/2010 |
60.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAM |
01/2010 |
65.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBF |
02/2010 |
30.0000 |
14.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBG |
02/2010 |
35.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBH |
02/2010 |
40.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBI |
02/2010 |
45.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBJ |
02/2010 |
50.0000 |
0.80 |
0.90 |
0.90 |
0.80 |
-0.05 |
4 |
| TMKBK |
02/2010 |
55.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBL |
02/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKBM |
02/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEG |
05/2010 |
35.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEI |
05/2010 |
45.0000 |
3.90 |
3.70 |
3.90 |
3.70 |
0.27 |
65 |
| TMKEJ |
05/2010 |
50.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
0.10 |
10 |
| TMKEK |
05/2010 |
55.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TMKEL |
05/2010 |
60.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-1.30 |
25 |
| TMKEM |
05/2010 |
65.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TMK
Back to Top
|
|
Sponsored Links 
