TNE: Tele Norte Leste Part S A - Options Chain

Enter Ticker:

TELE NORTE LESTE PART S A  TNE (NYSE)

Last 22.07 Change  0.12 Volume  1,271,103 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TNE' Symbol Expiration Strike Last Open High Low Change Volume TNELC 12/2009 15.0000 4.50 0.00 0.00 0.00 0.00 0 TNELW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 TNELD 12/2009 20.0000 2.05 2.05 2.05 2.05 0.50 22 TNELX 12/2009 22.5000 0.45 0.40 0.50 0.40 -0.05 24 TNELE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 TNEAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TNEAV 01/2010 12.5000 6.60 0.00 0.00 0.00 0.00 0 TNEAC 01/2010 15.0000 4.60 0.00 0.00 0.00 0.00 0 TNEAW 01/2010 17.5000 3.80 0.00 0.00 0.00 0.00 0 TNEAD 01/2010 20.0000 1.90 0.00 0.00 0.00 0.00 0 TNEAX 01/2010 22.5000 0.65 0.00 0.00 0.00 0.00 0 TNEAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 TNEAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TNEDB 04/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TNEDV 04/2010 12.5000 6.10 0.00 0.00 0.00 0.00 0 TNEDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TNEDW 04/2010 17.5000 4.50 0.00 0.00 0.00 0.00 0 TNEDD 04/2010 20.0000 2.70 0.00 0.00 0.00 0.00 0 TNEDX 04/2010 22.5000 1.50 1.50 1.50 1.50 0.00 13 TNEGW 07/2010 17.5000 4.50 0.00 0.00 0.00 0.00 0 TNEGD 07/2010 20.0000 2.95 0.00 0.00 0.00 0.00 0 TNEGX 07/2010 22.5000 2.20 0.00 0.00 0.00 0.00 0 TNEGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TNEGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TNE
Back to Top