|
|
 |
|
TNP: Tsakos Energy Navigation Ltd - Options Chain |
Enter Ticker:
|
|
|
| TSAKOS ENERGY NAVIGATION LTD TNP (NYSE) |
| Last |
16.97 |
| Change |
 -0.06 |
| Volume |
75,994 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TNP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TNPLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLB |
12/2009 |
10.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLS |
12/2009 |
12.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLC |
12/2009 |
15.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLT |
12/2009 |
17.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLE |
12/2009 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAB |
01/2010 |
10.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAS |
01/2010 |
12.5000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAC |
01/2010 |
15.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAT |
01/2010 |
17.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAD |
01/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAE |
01/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPCB |
03/2010 |
10.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPCS |
03/2010 |
12.5000 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
2 |
| TNPCC |
03/2010 |
15.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPCT |
03/2010 |
17.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPCD |
03/2010 |
20.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.25 |
2 |
| TNPCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFS |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFC |
06/2010 |
15.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
1.30 |
10 |
| TNPFT |
06/2010 |
17.5000 |
1.80 |
1.80 |
1.80 |
1.80 |
0.30 |
30 |
| TNPFD |
06/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFX |
06/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TNPFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TNP
Back to Top
|
|
Sponsored Links 
