TOL: Toll Brothers Inc - Options Chain

Enter Ticker:

TOLL BROTHERS INC  TOL (NYSE)

Last 20.02 Change  -0.49 Volume  5,156,647 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TOL' Symbol Expiration Strike Last Open High Low Change Volume TEPLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 TEPLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 TEPLU 12/2009 7.5000 9.80 0.00 0.00 0.00 0.00 0 TEPLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 TEPLK 12/2009 11.0000 0.00 0.00 0.00 0.00 0.00 0 TEPLV 12/2009 12.5000 6.80 0.00 0.00 0.00 0.00 0 TEPLN 12/2009 14.0000 5.60 0.00 0.00 0.00 0.00 0 TEPLC 12/2009 15.0000 6.50 0.00 0.00 0.00 0.00 0 TEPLP 12/2009 16.0000 4.13 4.13 4.13 4.13 -0.53 15 TEPLQ 12/2009 17.0000 4.20 0.00 0.00 0.00 0.00 0 TEPLR 12/2009 18.0000 3.21 0.00 0.00 0.00 0.00 0 TEPLS 12/2009 19.0000 1.65 1.65 1.70 1.60 -0.15 61 TEPLD 12/2009 20.0000 1.02 1.10 1.10 1.00 -0.26 641 TEPLM 12/2009 21.0000 0.60 0.79 0.79 0.60 -0.28 343 TEPLG 12/2009 22.0000 0.30 0.40 0.40 0.30 -0.10 62 TEPLH 12/2009 23.0000 0.20 0.20 0.20 0.20 -0.05 10 TEPLF 12/2009 24.0000 0.15 0.15 0.15 0.15 -0.05 2 TEPLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 TEPLJ 12/2009 26.0000 0.05 0.05 0.05 0.05 0.00 16 TEPLO 12/2009 27.0000 0.05 0.00 0.00 0.00 0.00 0 TEPLY 12/2009 28.0000 0.20 0.00 0.00 0.00 0.00 0 TOLLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 TOLLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 TEPAZ 01/2010 2.5000 16.70 0.00 0.00 0.00 0.00 0 TEPAA 01/2010 5.0000 15.89 0.00 0.00 0.00 0.00 0 TEPAU 01/2010 7.5000 11.70 0.00 0.00 0.00 0.00 0 TEPAB 01/2010 10.0000 11.40 0.00 0.00 0.00 0.00 0 TEPAV 01/2010 12.5000 7.70 7.70 7.70 7.70 0.00 3 TEPAN 01/2010 14.0000 4.20 0.00 0.00 0.00 0.00 0 TEPAC 01/2010 15.0000 3.00 0.00 0.00 0.00 0.00 0 TEPAP 01/2010 16.0000 5.51 0.00 0.00 0.00 0.00 0 TEPAW 01/2010 17.5000 3.00 3.00 3.00 3.00 -0.90 68 TEPAS 01/2010 19.0000 2.00 2.10 2.19 2.00 -0.55 110 TEPAD 01/2010 20.0000 1.45 1.58 1.58 1.45 -0.30 17 TEPAM 01/2010 21.0000 0.98 0.98 0.98 0.98 -0.27 75 TEPAX 01/2010 22.5000 0.55 0.55 0.55 0.55 -0.05 3 TEPAF 01/2010 24.0000 0.25 0.00 0.00 0.00 0.00 0 TEPAE 01/2010 25.0000 0.30 0.00 0.00 0.00 0.00 0 TEPAJ 01/2010 26.0000 0.20 0.00 0.00 0.00 0.00 0 TEPAO 01/2010 27.0000 0.20 0.00 0.00 0.00 0.00 0 TEPAY 01/2010 28.0000 0.08 0.00 0.00 0.00 0.00 0 TOLAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 TOLAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 TOLAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 TOLAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TOLAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 TOLAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 TEPCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TEPCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 TEPCB 03/2010 10.0000 11.50 0.00 0.00 0.00 0.00 0 TEPCI 03/2010 13.0000 5.50 0.00 0.00 0.00 0.00 0 TEPCN 03/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 TEPCC 03/2010 15.0000 6.98 0.00 0.00 0.00 0.00 0 TEPCP 03/2010 16.0000 3.10 0.00 0.00 0.00 0.00 0 TEPCQ 03/2010 17.0000 4.90 0.00 0.00 0.00 0.00 0 TEPCR 03/2010 18.0000 4.35 0.00 0.00 0.00 0.00 0 TEPCS 03/2010 19.0000 3.80 0.00 0.00 0.00 0.00 0 TEPCD 03/2010 20.0000 2.35 2.36 2.36 2.35 -0.37 6 TEPCM 03/2010 21.0000 1.95 0.00 0.00 0.00 0.00 0 TEPCG 03/2010 22.0000 1.90 0.00 0.00 0.00 0.00 0 TEPCH 03/2010 23.0000 1.26 0.00 0.00 0.00 0.00 0 TEPCF 03/2010 24.0000 0.85 0.00 0.00 0.00 0.00 0 TEPCE 03/2010 25.0000 0.57 0.58 0.58 0.57 -0.18 10 TEPCJ 03/2010 26.0000 0.70 0.00 0.00 0.00 0.00 0 TEPCO 03/2010 27.0000 0.45 0.00 0.00 0.00 0.00 0 TEPCY 03/2010 28.0000 0.35 0.00 0.00 0.00 0.00 0 TOLCF 03/2010 30.0000 0.13 0.13 0.13 0.13 -0.02 6 TOLCG 03/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 TEPFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TEPFV 06/2010 12.5000 9.11 0.00 0.00 0.00 0.00 0 TEPFN 06/2010 14.0000 4.75 0.00 0.00 0.00 0.00 0 TEPFC 06/2010 15.0000 4.50 0.00 0.00 0.00 0.00 0 TEPFP 06/2010 16.0000 6.58 0.00 0.00 0.00 0.00 0 TEPFQ 06/2010 17.0000 5.53 0.00 0.00 0.00 0.00 0 TEPFR 06/2010 18.0000 4.87 0.00 0.00 0.00 0.00 0 TEPFS 06/2010 19.0000 3.40 3.40 3.40 3.40 -0.30 217 TEPFD 06/2010 20.0000 3.20 0.00 0.00 0.00 0.00 0 TEPFM 06/2010 21.0000 2.40 2.40 2.40 2.40 -0.70 3 TEPFG 06/2010 22.0000 2.70 0.00 0.00 0.00 0.00 0 TEPFH 06/2010 23.0000 2.35 0.00 0.00 0.00 0.00 0 TEPFF 06/2010 24.0000 1.43 0.00 0.00 0.00 0.00 0 TEPFE 06/2010 25.0000 1.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TOL
Back to Top