TOT: Total Sa - Options Chain

Enter Ticker:

TOTAL SA  TOT (NYSE)

Last 61.91 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TOT' Symbol Expiration Strike Last Open High Low Change Volume TOTLI 12/2009 45.0000 18.53 0.00 0.00 0.00 0.00 0 TOTLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 TOTLK 12/2009 55.0000 7.30 7.30 7.30 7.30 -0.60 2 TOTLL 12/2009 60.0000 3.00 3.00 3.00 3.00 -1.60 3 TOTLM 12/2009 65.0000 0.85 0.70 0.85 0.70 -0.15 20 TOTLN 12/2009 70.0000 0.25 0.00 0.00 0.00 0.00 0 TOTLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 TOTAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 TOTAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 TOTAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 TOTAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 TOTAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 TOTBE 02/2010 25.0000 38.60 0.00 0.00 0.00 0.00 0 TOTBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TOTBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 TOTBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 TOTBI 02/2010 45.0000 19.30 0.00 0.00 0.00 0.00 0 TOTBJ 02/2010 50.0000 12.00 0.00 0.00 0.00 0.00 0 TOTBK 02/2010 55.0000 8.50 8.50 8.50 8.50 -1.16 2 TOTBL 02/2010 60.0000 4.60 4.78 4.78 4.60 -0.80 175 TOTBM 02/2010 65.0000 2.40 2.30 2.40 2.30 -0.24 19 TOTBN 02/2010 70.0000 1.01 0.90 1.06 0.90 -0.23 149 TOTBO 02/2010 75.0000 0.45 0.00 0.00 0.00 0.00 0 TOTBP 02/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 TOTEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 TOTEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 TOTEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TOTEJ 05/2010 50.0000 13.80 0.00 0.00 0.00 0.00 0 TOTEK 05/2010 55.0000 9.70 0.00 0.00 0.00 0.00 0 TOTEL 05/2010 60.0000 6.00 6.00 6.00 6.00 -0.50 20 TOTEM 05/2010 65.0000 3.80 3.73 3.80 3.70 -0.14 4 TOTEN 05/2010 70.0000 2.05 2.00 2.05 1.95 -0.24 18 TOTEO 05/2010 75.0000 1.06 1.06 1.06 1.06 -0.46 2 TOTEP 05/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TOT
Back to Top