TRA: Terra Inds Inc - Options Chain

Enter Ticker:

TERRA INDS INC  TRA (NYSE)

Last 40.06 Change  1.96 Volume  8,089,803 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TRA' Symbol Expiration Strike Last Open High Low Change Volume TRALC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 TRALW 12/2009 17.5000 14.80 0.00 0.00 0.00 0.00 0 TRALD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 TRALX 12/2009 22.5000 15.22 0.00 0.00 0.00 0.00 0 TRALE 12/2009 25.0000 14.00 13.70 14.00 13.70 4.36 7 TRALN 12/2009 26.0000 5.75 0.00 0.00 0.00 0.00 0 TRALY 12/2009 27.5000 12.00 12.00 12.00 12.00 1.90 10 TRALO 12/2009 29.0000 9.60 9.90 9.90 9.60 0.70 26 TRALF 12/2009 30.0000 10.00 9.00 10.00 9.00 2.00 13 TRALP 12/2009 31.0000 8.10 8.10 8.10 8.10 0.90 15 TRALZ 12/2009 32.5000 7.80 6.70 7.90 6.70 1.78 436 TRALJ 12/2009 34.0000 6.60 5.50 6.70 5.50 1.81 63 TRALG 12/2009 35.0000 5.40 5.60 5.60 5.40 1.30 35 TRALK 12/2009 36.0000 4.73 3.90 4.80 3.86 1.03 4046 TRALL 12/2009 37.0000 4.00 3.20 4.00 3.20 1.15 327 TRALA 12/2009 38.0000 3.20 2.38 3.30 2.38 0.62 452 TRALM 12/2009 39.0000 2.55 1.85 2.75 1.85 0.35 4393 TRALH 12/2009 40.0000 2.00 1.65 2.15 1.35 0.30 4979 TRALI 12/2009 45.0000 0.30 0.40 0.40 0.20 -0.05 416 HXRLJ 12/2009 50.0000 0.10 0.10 0.10 0.10 0.00 250 TRAAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TRAAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 TRAAC 01/2010 15.0000 20.20 0.00 0.00 0.00 0.00 0 TRAAW 01/2010 17.5000 12.44 0.00 0.00 0.00 0.00 0 TRAAD 01/2010 20.0000 14.50 0.00 0.00 0.00 0.00 0 TRAAX 01/2010 22.5000 15.60 0.00 0.00 0.00 0.00 0 TRAAE 01/2010 25.0000 14.50 14.50 14.50 14.50 1.63 3 TRAAN 01/2010 26.0000 12.80 12.80 12.80 12.80 3.20 16 TRAAQ 01/2010 27.0000 5.40 0.00 0.00 0.00 0.00 0 TRAAR 01/2010 28.0000 10.20 0.00 0.00 0.00 0.00 0 TRAAO 01/2010 29.0000 8.90 0.00 0.00 0.00 0.00 0 TRAAF 01/2010 30.0000 8.70 0.00 0.00 0.00 0.00 0 TRAAP 01/2010 31.0000 5.70 0.00 0.00 0.00 0.00 0 TRAAS 01/2010 32.0000 6.75 0.00 0.00 0.00 0.00 0 TRAAT 01/2010 33.0000 5.10 0.00 0.00 0.00 0.00 0 TRAAJ 01/2010 34.0000 5.00 0.00 0.00 0.00 0.00 0 TRAAG 01/2010 35.0000 5.79 5.00 5.79 4.80 0.59 200 TRAAK 01/2010 36.0000 4.30 4.30 4.30 4.30 0.10 15 TRAAL 01/2010 37.0000 4.40 3.80 4.40 3.28 1.10 71 TRAAA 01/2010 38.0000 3.52 3.15 3.70 3.10 0.51 428 TRAAM 01/2010 39.0000 2.70 2.70 2.95 2.50 0.30 167 TRAAH 01/2010 40.0000 2.40 2.05 2.60 2.05 0.50 1356 TRAAI 01/2010 45.0000 0.65 0.50 0.65 0.50 0.10 11 HXRAJ 01/2010 50.0000 0.20 0.00 0.00 0.00 0.00 0 HXRAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 HXRAU 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HXRAV 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 TRACW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TRACD 03/2010 20.0000 16.40 0.00 0.00 0.00 0.00 0 TRACX 03/2010 22.5000 14.30 0.00 0.00 0.00 0.00 0 TRACE 03/2010 25.0000 8.70 0.00 0.00 0.00 0.00 0 TRACN 03/2010 26.0000 10.30 0.00 0.00 0.00 0.00 0 TRACY 03/2010 27.5000 7.40 0.00 0.00 0.00 0.00 0 TRACO 03/2010 29.0000 6.80 0.00 0.00 0.00 0.00 0 TRACF 03/2010 30.0000 9.70 9.70 9.70 9.70 0.60 3 TRACP 03/2010 31.0000 7.00 0.00 0.00 0.00 0.00 0 TRACZ 03/2010 32.5000 8.10 8.10 8.10 8.10 1.29 5 TRACJ 03/2010 34.0000 5.40 0.00 0.00 0.00 0.00 0 TRACG 03/2010 35.0000 5.90 5.90 6.50 5.80 0.94 275 TRACK 03/2010 36.0000 5.40 5.20 5.40 5.20 1.70 21 TRACL 03/2010 37.0000 4.80 4.68 4.80 4.68 1.00 6 TRACA 03/2010 38.0000 4.40 4.20 4.40 4.00 0.60 26 TRACM 03/2010 39.0000 3.70 3.10 3.70 3.10 1.00 49 TRACH 03/2010 40.0000 3.30 2.65 3.30 2.60 0.50 329 TRACI 03/2010 45.0000 1.05 1.01 1.14 0.95 0.05 725 HXRCJ 03/2010 50.0000 0.25 0.25 0.25 0.25 0.00 20 TRAFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TRAFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 TRAFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 TRAFQ 06/2010 27.0000 8.57 0.00 0.00 0.00 0.00 0 TRAFR 06/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 TRAFO 06/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 TRAFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 TRAFP 06/2010 31.0000 5.50 0.00 0.00 0.00 0.00 0 TRAFS 06/2010 32.0000 6.56 0.00 0.00 0.00 0.00 0 TRAFT 06/2010 33.0000 5.50 0.00 0.00 0.00 0.00 0 TRAFJ 06/2010 34.0000 4.86 0.00 0.00 0.00 0.00 0 TRAFG 06/2010 35.0000 4.40 0.00 0.00 0.00 0.00 0 TRAFK 06/2010 36.0000 4.03 0.00 0.00 0.00 0.00 0 TRAFL 06/2010 37.0000 5.10 0.00 0.00 0.00 0.00 0 TRAFA 06/2010 38.0000 2.95 0.00 0.00 0.00 0.00 0 TRAFM 06/2010 39.0000 3.90 0.00 0.00 0.00 0.00 0 TRAFH 06/2010 40.0000 3.70 3.60 3.70 3.60 0.40 46 TRAFI 06/2010 45.0000 1.55 1.50 1.60 1.24 0.05 559 HXRFJ 06/2010 50.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TRA
Back to Top