|
|
 |
|
TRID: Trident Microsystems Inc - Options Chain |
Enter Ticker:
|
|
|
| TRIDENT MICROSYSTEMS INC TRID (NASD) |
| Last |
1.91 |
| Change |
 -0.02 |
| Volume |
421,661 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'TRID' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HVULZ |
12/2009 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVULA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVULU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAZ |
01/2010 |
2.5000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.02 |
60 |
| HVUAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAU |
01/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAB |
01/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUDZ |
04/2010 |
2.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUDA |
04/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUDU |
04/2010 |
7.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUGZ |
07/2010 |
2.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HVUGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for TRID
Back to Top
|
|
Sponsored Links 
