TSL: Trina Solar Limited - Options Chain

Enter Ticker:

TRINA SOLAR LIMITED  TSL (NYSE)

Last 44.46 Change  -1.11 Volume  1,520,282 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TSL' Symbol Expiration Strike Last Open High Low Change Volume TSLFV 01/201 0.00 0.00 0.00 0.00 0.00 TBCLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 TBCLT 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 TBCLU 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 TBCLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 TBCLY 12/2009 15.0000 27.00 0.00 0.00 0.00 0.00 0 TBCLW 12/2009 17.5000 16.48 0.00 0.00 0.00 0.00 0 TBCLD 12/2009 20.0000 25.20 25.20 25.20 25.20 4.75 1 TBCLX 12/2009 22.5000 16.80 0.00 0.00 0.00 0.00 0 TBCLE 12/2009 25.0000 19.30 19.30 19.30 19.30 -1.76 4 TBCLC 12/2009 29.0000 0.00 0.00 0.00 0.00 0.00 0 TSLLF 12/2009 30.0000 14.50 0.00 0.00 0.00 0.00 0 TSLLE 12/2009 31.0000 9.80 0.00 0.00 0.00 0.00 0 TSLLD 12/2009 32.0000 6.00 0.00 0.00 0.00 0.00 0 TSLLB 12/2009 33.0000 11.60 11.63 11.63 11.60 3.50 87 TSLLC 12/2009 34.0000 7.00 0.00 0.00 0.00 0.00 0 TSLLG 12/2009 35.0000 10.00 10.00 10.30 9.50 0.00 21 TSLLQ 12/2009 36.0000 7.56 0.00 0.00 0.00 0.00 0 TSLLR 12/2009 37.0000 8.30 8.30 8.30 8.30 -0.20 2 TSLLS 12/2009 38.0000 7.30 7.30 7.30 7.30 1.50 5 TSLLZ 12/2009 39.0000 7.93 0.00 0.00 0.00 0.00 0 TSLLH 12/2009 40.0000 5.90 6.30 6.30 5.90 -1.00 30 TSLLA 12/2009 41.0000 5.50 5.70 5.70 5.00 0.37 4 TSLLT 12/2009 42.0000 4.80 5.00 5.00 4.80 -0.76 16 TSLLU 12/2009 43.0000 4.01 4.50 4.50 4.00 -1.49 17 TSLLV 12/2009 44.0000 3.82 3.98 3.98 3.49 -0.58 22 TSLLI 12/2009 45.0000 3.00 3.10 3.57 2.95 -0.70 183 TSLLW 12/2009 46.0000 2.60 2.82 3.10 2.60 -0.72 82 TSLLX 12/2009 47.0000 2.20 2.55 2.55 2.20 0.00 59 TSLLJ 12/2009 50.0000 1.30 1.50 1.60 1.30 -0.45 149 TSLLK 12/2009 55.0000 0.50 0.70 0.70 0.50 -0.25 68 TSLLL 12/2009 60.0000 0.25 0.30 0.30 0.20 0.05 16 TBCAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TBCAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TBCAT 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 TBCAU 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TBCAV 01/2010 12.5000 22.00 0.00 0.00 0.00 0.00 0 TBCAY 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TBCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TBCAD 01/2010 20.0000 17.50 0.00 0.00 0.00 0.00 0 TBCAX 01/2010 22.5000 14.30 0.00 0.00 0.00 0.00 0 TBCAE 01/2010 25.0000 20.50 0.00 0.00 0.00 0.00 0 TBCAC 01/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 TSLAF 01/2010 30.0000 15.00 14.80 15.00 14.80 -1.65 7 TSLAE 01/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 TSLAD 01/2010 32.0000 13.50 0.00 0.00 0.00 0.00 0 TSLAB 01/2010 33.0000 12.10 0.00 0.00 0.00 0.00 0 TSLAC 01/2010 34.0000 5.30 0.00 0.00 0.00 0.00 0 TSLAG 01/2010 35.0000 10.60 10.95 10.95 10.60 -1.40 12 TSLAQ 01/2010 36.0000 7.58 0.00 0.00 0.00 0.00 0 TSLAR 01/2010 37.0000 9.00 9.00 9.00 9.00 -1.00 1 TSLAS 01/2010 38.0000 8.30 8.30 8.30 8.30 2.50 1 TSLAZ 01/2010 39.0000 8.80 0.00 0.00 0.00 0.00 0 TSLAH 01/2010 40.0000 8.34 0.00 0.00 0.00 0.00 0 TSLAA 01/2010 41.0000 6.40 6.60 6.60 6.40 -1.10 10 TSLAT 01/2010 42.0000 6.09 6.09 6.09 6.09 0.09 1 TSLAU 01/2010 43.0000 6.10 6.10 6.10 6.10 0.40 2 TSLAV 01/2010 44.0000 5.00 5.30 5.30 5.00 0.27 8 TSLAI 01/2010 45.0000 4.80 4.80 4.80 4.40 -0.30 61 TSLAW 01/2010 46.0000 4.40 4.40 4.40 4.40 -0.50 10 TSLAX 01/2010 47.0000 3.65 3.65 3.65 3.65 0.00 1 TSLAJ 01/2010 50.0000 2.55 2.60 2.80 2.55 -0.45 50 TSLAK 01/2010 55.0000 1.45 1.60 1.60 1.45 -0.25 38 TSLAL 01/2010 60.0000 0.80 0.80 0.80 0.80 -0.10 26 TSLAM 01/2010 65.0000 0.49 0.00 0.00 0.00 0.00 0 TSLAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 TSLAO 01/2010 75.0000 0.15 0.00 0.00 0.00 0.00 0 TSLAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 TBCCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 TBCCY 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TBCCW 03/2010 17.5000 27.50 27.50 27.50 27.50 0.90 9 TBCCD 03/2010 20.0000 24.64 24.64 24.64 24.64 5.44 2 TBCCX 03/2010 22.5000 23.40 0.00 0.00 0.00 0.00 0 TBCCE 03/2010 25.0000 19.90 0.00 0.00 0.00 0.00 0 TBCCC 03/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 TSLCF 03/2010 30.0000 13.50 0.00 0.00 0.00 0.00 0 TSLCE 03/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 TSLCD 03/2010 32.0000 13.90 14.50 14.50 13.90 -1.40 4 TSLCB 03/2010 33.0000 11.00 0.00 0.00 0.00 0.00 0 TSLCC 03/2010 34.0000 5.50 0.00 0.00 0.00 0.00 0 TSLCG 03/2010 35.0000 12.40 12.90 12.90 12.40 6.80 18 TSLCQ 03/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 TSLCR 03/2010 37.0000 11.00 0.00 0.00 0.00 0.00 0 TSLCS 03/2010 38.0000 5.75 0.00 0.00 0.00 0.00 0 TSLCZ 03/2010 39.0000 9.80 0.00 0.00 0.00 0.00 0 TSLCH 03/2010 40.0000 9.00 9.40 9.40 9.00 -0.80 29 TSLCA 03/2010 41.0000 7.60 0.00 0.00 0.00 0.00 0 TSLCT 03/2010 42.0000 4.30 0.00 0.00 0.00 0.00 0 TSLCU 03/2010 43.0000 8.70 0.00 0.00 0.00 0.00 0 TSLCV 03/2010 44.0000 7.60 0.00 0.00 0.00 0.00 0 TSLCI 03/2010 45.0000 7.50 0.00 0.00 0.00 0.00 0 TSLCW 03/2010 46.0000 6.60 0.00 0.00 0.00 0.00 0 TSLCX 03/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0 TSLCJ 03/2010 50.0000 4.60 4.80 4.80 4.60 -0.85 12 TSLCK 03/2010 55.0000 2.90 3.00 3.30 2.90 -0.70 15 TSLCL 03/2010 60.0000 2.15 2.15 2.15 2.15 -0.45 10 TBCFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TBCFD 06/2010 20.0000 15.80 0.00 0.00 0.00 0.00 0 TBCFX 06/2010 22.5000 14.60 0.00 0.00 0.00 0.00 0 TBCFE 06/2010 25.0000 13.10 0.00 0.00 0.00 0.00 0 TBCFC 06/2010 29.0000 11.60 0.00 0.00 0.00 0.00 0 TSLFF 06/2010 30.0000 10.00 0.00 0.00 0.00 0.00 0 TSLFE 06/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 TSLFD 06/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 TSLFB 06/2010 33.0000 7.50 0.00 0.00 0.00 0.00 0 TSLFC 06/2010 34.0000 9.60 0.00 0.00 0.00 0.00 0 TSLFG 06/2010 35.0000 10.10 0.00 0.00 0.00 0.00 0 TSLFQ 06/2010 36.0000 6.30 0.00 0.00 0.00 0.00 0 TSLFR 06/2010 37.0000 11.40 0.00 0.00 0.00 0.00 0 TSLFS 06/2010 38.0000 9.35 0.00 0.00 0.00 0.00 0 TSLFZ 06/2010 39.0000 8.00 0.00 0.00 0.00 0.00 0 TSLFH 06/2010 40.0000 8.70 0.00 0.00 0.00 0.00 0 TSLFA 06/2010 41.0000 7.10 0.00 0.00 0.00 0.00 0 TSLFT 06/2010 42.0000 9.80 9.80 9.80 9.80 0.80 5 TSLFU 06/2010 43.0000 10.80 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TSL
Back to Top