TTEK: Tetra Tech Inc - Options Chain

Enter Ticker:

TETRA TECH INC  TTEK (NASD)

Last 26.22 Change  0.01 Volume  219,263 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TTEK' Symbol Expiration Strike Last Open High Low Change Volume TQILU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 TQILB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 TQILV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 TQILC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 TQILW 12/2009 17.5000 7.60 0.00 0.00 0.00 0.00 0 TQILD 12/2009 20.0000 6.30 0.00 0.00 0.00 0.00 0 TQILX 12/2009 22.5000 4.00 0.00 0.00 0.00 0.00 0 TQILE 12/2009 25.0000 2.40 0.00 0.00 0.00 0.00 0 TQILF 12/2009 30.0000 0.15 0.00 0.00 0.00 0.00 0 TQILG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 TQILH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 TQILI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 TQICB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 TQICC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TQICW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TQICD 03/2010 20.0000 7.10 0.00 0.00 0.00 0.00 0 TQICX 03/2010 22.5000 3.30 0.00 0.00 0.00 0.00 0 TQICE 03/2010 25.0000 2.80 0.00 0.00 0.00 0.00 0 TQICF 03/2010 30.0000 0.95 0.00 0.00 0.00 0.00 0 TQICG 03/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0 TQICH 03/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 TQICI 03/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 TQIFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TQIFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TQIFX 06/2010 22.5000 4.90 0.00 0.00 0.00 0.00 0 TQIFE 06/2010 25.0000 3.00 0.00 0.00 0.00 0.00 0 TQIFF 06/2010 30.0000 1.45 0.00 0.00 0.00 0.00 0 TQIFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 TQIFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TTEK
Back to Top