TWX: Time Warner Inc - Options Chain

Enter Ticker:

TIME WARNER INC  TWX (NYSE)

Last 31.64 Change  -0.66 Volume  5,601,145 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TWX' Symbol Expiration Strike Last Open High Low Change Volume TWXLT 12/2009 20.0000 12.00 0.00 0.00 0.00 0.00 0 TWXLL 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 TWXLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 AOELZ 12/2009 26.0000 5.89 5.89 5.89 5.89 1.29 9 AOELA 12/2009 27.0000 3.31 0.00 0.00 0.00 0.00 0 AOELB 12/2009 28.0000 3.10 0.00 0.00 0.00 0.00 0 AOELC 12/2009 29.0000 2.80 2.85 2.85 2.80 -0.36 12 AOELD 12/2009 30.0000 1.95 2.05 2.05 1.95 -0.50 19 AOELE 12/2009 31.0000 1.35 1.57 1.57 1.35 -0.40 72 AOELF 12/2009 32.0000 0.78 0.95 0.95 0.78 -0.37 111 AOELG 12/2009 33.0000 0.45 0.50 0.50 0.45 -0.34 103 AOELJ 12/2009 34.0000 0.25 0.35 0.35 0.25 -0.10 210 AOELI 12/2009 35.0000 0.30 0.00 0.00 0.00 0.00 0 AOELK 12/2009 36.0000 0.20 0.00 0.00 0.00 0.00 0 AOELL 12/2009 37.0000 0.00 0.00 0.00 0.00 0.00 0 AOELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 TXZAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TXZAA 01/2010 5.0000 7.30 0.00 0.00 0.00 0.00 0 TXZAU 01/2010 7.5000 5.50 0.00 0.00 0.00 0.00 0 TXZAB 01/2010 10.0000 4.10 0.00 0.00 0.00 0.00 0 TXZAV 01/2010 12.5000 1.60 1.60 1.60 1.60 -0.30 1000 TXZAC 01/2010 15.0000 0.35 0.00 0.00 0.00 0.00 0 TXZAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 TXZAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 TWXAU 01/2010 21.0000 9.10 0.00 0.00 0.00 0.00 0 TXZAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 TWXAX 01/2010 24.0000 6.58 0.00 0.00 0.00 0.00 0 TXZAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 AOEAZ 01/2010 26.0000 6.63 0.00 0.00 0.00 0.00 0 AOEAA 01/2010 27.0000 4.06 0.00 0.00 0.00 0.00 0 AOEAB 01/2010 28.0000 3.98 3.98 3.98 3.98 -0.47 1 AOEAC 01/2010 29.0000 3.58 0.00 0.00 0.00 0.00 0 TXZAF 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 AOEAE 01/2010 31.0000 2.06 0.00 0.00 0.00 0.00 0 AOEAF 01/2010 32.0000 1.29 1.70 1.70 1.29 -0.21 110 AOEAG 01/2010 33.0000 0.85 1.00 1.00 0.85 -0.30 4 AOEAJ 01/2010 34.0000 0.60 0.60 0.60 0.60 -0.15 100 AOEAI 01/2010 35.0000 0.38 0.38 0.38 0.38 -0.17 3 AOEAK 01/2010 36.0000 0.35 0.00 0.00 0.00 0.00 0 AOEAL 01/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 AOEAH 01/2010 40.0000 0.07 0.00 0.00 0.00 0.00 0 TWXDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TWXDK 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TWXDT 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 TWXDW 04/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 TWXDX 04/2010 24.0000 5.10 0.00 0.00 0.00 0.00 0 TWXDE 04/2010 25.0000 7.53 0.00 0.00 0.00 0.00 0 AOEDZ 04/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 AOEDA 04/2010 27.0000 6.00 0.00 0.00 0.00 0.00 0 AOEDB 04/2010 28.0000 5.10 0.00 0.00 0.00 0.00 0 AOEDC 04/2010 29.0000 2.90 0.00 0.00 0.00 0.00 0 AOEDD 04/2010 30.0000 3.70 0.00 0.00 0.00 0.00 0 AOEDE 04/2010 31.0000 2.45 0.00 0.00 0.00 0.00 0 AOEDF 04/2010 32.0000 2.28 2.28 2.28 2.28 -0.37 6 AOEDG 04/2010 33.0000 2.15 0.00 0.00 0.00 0.00 0 AOEDJ 04/2010 34.0000 1.65 0.00 0.00 0.00 0.00 0 AOEDI 04/2010 35.0000 1.25 1.30 1.30 1.25 -0.10 150 AOEDK 04/2010 36.0000 1.12 0.00 0.00 0.00 0.00 0 AOEDL 04/2010 37.0000 1.00 0.00 0.00 0.00 0.00 0 AOEDH 04/2010 40.0000 0.25 0.25 0.25 0.25 -0.15 1 AOEDS 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for TWX
Back to Top