Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

TEXAS INSTRUMENTS INC  TXN (NYSE)

Last 25.28 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'TXN' Symbol Expiration Strike Last Open High Low Change Volume TXNLC 12/2009 15.0000 10.00 0.00 0.00 0.00 0.00 0 TXNLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 TXNLX 12/2009 19.0000 4.70 0.00 0.00 0.00 0.00 0 TXNLD 12/2009 20.0000 4.35 0.00 0.00 0.00 0.00 0 TXNLH 12/2009 21.0000 3.90 0.00 0.00 0.00 0.00 0 TXNLG 12/2009 22.0000 3.35 3.35 3.50 3.35 0.48 59 TXNLI 12/2009 23.0000 2.52 2.45 2.61 2.38 0.26 312 TXNLJ 12/2009 24.0000 1.63 1.63 1.73 1.53 0.22 471 TXNLE 12/2009 25.0000 0.85 0.82 1.01 0.82 0.07 3199 TXNLK 12/2009 26.0000 0.40 0.41 0.48 0.38 0.05 557 TXNLL 12/2009 27.0000 0.15 0.18 0.19 0.14 0.02 438 TXNLM 12/2009 28.0000 0.05 0.05 0.05 0.05 0.00 1 TXNLO 12/2009 29.0000 0.00 0.00 0.00 0.00 0.00 0 TXNLF 12/2009 30.0000 0.02 0.00 0.00 0.00 0.00 0 TXNAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 TXNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 TXNAS 01/2010 7.5000 13.50 0.00 0.00 0.00 0.00 0 TXNAB 01/2010 10.0000 16.00 0.00 0.00 0.00 0.00 0 TXNAV 01/2010 12.5000 11.40 0.00 0.00 0.00 0.00 0 TXNAC 01/2010 15.0000 10.90 0.00 0.00 0.00 0.00 0 TXNAW 01/2010 17.5000 7.40 0.00 0.00 0.00 0.00 0 TXNAX 01/2010 19.0000 6.35 6.35 6.35 6.35 -0.15 66 TXNAD 01/2010 20.0000 5.50 5.40 5.60 5.40 0.40 116 TXNAH 01/2010 21.0000 4.50 4.45 4.50 4.45 -0.40 35 TXNAT 01/2010 22.5000 3.10 3.10 3.10 3.10 0.14 5 TXNAJ 01/2010 24.0000 1.89 1.90 2.08 1.86 0.09 242 TXNAE 01/2010 25.0000 1.32 1.31 1.42 1.25 0.15 466 TXNAK 01/2010 26.0000 0.78 0.75 0.84 0.75 0.04 194 TXNAY 01/2010 27.5000 0.32 0.36 0.39 0.31 0.03 106 TXNAO 01/2010 29.0000 0.13 0.13 0.13 0.13 0.03 8 TXNAF 01/2010 30.0000 0.08 0.00 0.00 0.00 0.00 0 TNZAZ 01/2010 32.5000 0.03 0.00 0.00 0.00 0.00 0 TNZAG 01/2010 35.0000 0.02 0.00 0.00 0.00 0.00 0 TNZAU 01/2010 37.5000 0.01 0.00 0.00 0.00 0.00 0 TNZAH 01/2010 40.0000 0.01 0.00 0.00 0.00 0.00 0 TNZAV 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 TNZAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TNZAR 01/2010 47.5000 0.00 0.00 0.00 0.00 0.00 0 TNZAJ 01/2010 50.0000 0.03 0.00 0.00 0.00 0.00 0 TXNDV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 TXNDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 TXNDW 04/2010 17.5000 7.00 0.00 0.00 0.00 0.00 0 TXNDX 04/2010 19.0000 4.60 0.00 0.00 0.00 0.00 0 TXNDD 04/2010 20.0000 5.50 0.00 0.00 0.00 0.00 0 TXNDH 04/2010 21.0000 4.30 0.00 0.00 0.00 0.00 0 TXNDG 04/2010 22.0000 3.90 0.00 0.00 0.00 0.00 0 TXNDI 04/2010 23.0000 3.25 0.00 0.00 0.00 0.00 0 TXNDJ 04/2010 24.0000 2.84 2.79 2.84 2.79 0.15 170 TXNDE 04/2010 25.0000 2.25 2.10 2.25 2.10 0.12 16 TXNDK 04/2010 26.0000 1.75 1.71 1.75 1.71 0.27 57 TXNDL 04/2010 27.0000 1.21 1.23 1.23 1.21 0.09 198 TXNDM 04/2010 28.0000 0.88 0.87 0.99 0.87 0.04 25 TXNDO 04/2010 29.0000 0.64 0.68 0.68 0.61 0.04 98 TXNDF 04/2010 30.0000 0.45 0.48 0.48 0.45 0.02 67 TXNGG 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 TXNGI 07/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 TXNGJ 07/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 TXNGE 07/2010 25.0000 2.70 2.85 2.85 2.70 0.00 118 TXNGK 07/2010 26.0000 2.27 2.27 2.27 2.27 0.12 2 TXNGL 07/2010 27.0000 1.90 1.90 1.90 1.90 0.10 6 TXNGM 07/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 TXNGO 07/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 TXNGF 07/2010 30.0000 0.88 0.88 0.88 0.88 -0.03 10

Highlighted options are in-the-money.

View current month's calls for TXN
Back to Top