UAUA: Ual Corp New - Options Chain

Enter Ticker:

UAL CORP NEW  UAUA (NASD)

Last 7.02 Change  -0.05 Volume  6,943,776 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UAUA' Symbol Expiration Strike Last Open High Low Change Volume UALLQ 12/2009 1.0000 5.00 0.00 0.00 0.00 0.00 0 UALLR 12/2009 2.0000 6.81 0.00 0.00 0.00 0.00 0 UALLP 12/2009 3.0000 4.40 0.00 0.00 0.00 0.00 0 UALLJ 12/2009 4.0000 3.40 0.00 0.00 0.00 0.00 0 UALLA 12/2009 5.0000 2.20 2.20 2.20 2.20 -0.35 1 UALLK 12/2009 6.0000 1.25 1.25 1.26 1.25 -0.15 525 UALLN 12/2009 7.0000 0.55 0.60 0.70 0.55 -0.10 434 UALLO 12/2009 8.0000 0.25 0.25 0.30 0.20 0.00 1023 UALLL 12/2009 9.0000 0.10 0.10 0.10 0.10 0.00 1540 UALLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 UALLM 12/2009 11.0000 0.05 0.00 0.00 0.00 0.00 0 UALLV 12/2009 12.5000 0.05 0.00 0.00 0.00 0.00 0 UALLS 12/2009 14.0000 0.45 0.00 0.00 0.00 0.00 0 UALLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 UALLW 12/2009 17.5000 0.15 0.00 0.00 0.00 0.00 0 UALAQ 01/2010 1.0000 8.60 0.00 0.00 0.00 0.00 0 UALAZ 01/2010 2.5000 4.00 0.00 0.00 0.00 0.00 0 UALAJ 01/2010 4.0000 3.10 0.00 0.00 0.00 0.00 0 UALAA 01/2010 5.0000 2.24 2.30 2.30 2.24 -0.46 35 UALAK 01/2010 6.0000 1.50 1.45 1.50 1.45 0.00 110 UALAU 01/2010 7.5000 0.70 0.79 0.79 0.70 -0.05 104 UALAL 01/2010 9.0000 0.30 0.30 0.30 0.30 0.00 20 UALAB 01/2010 10.0000 0.20 0.20 0.20 0.15 0.00 22 UALAM 01/2010 11.0000 0.15 0.00 0.00 0.00 0.00 0 UALAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 UALAS 01/2010 14.0000 0.05 0.00 0.00 0.00 0.00 0 UALAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 UALAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 UALAD 01/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 UALAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UALAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UALAF 01/2010 30.0000 0.03 0.00 0.00 0.00 0.00 0 UALAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HXYAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 HXYAI 01/2010 45.0000 0.01 0.00 0.00 0.00 0.00 0 HXYAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 HXYAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 HXYAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 UALCQ 03/2010 1.0000 5.20 0.00 0.00 0.00 0.00 0 UALCR 03/2010 2.0000 4.60 0.00 0.00 0.00 0.00 0 UALCP 03/2010 3.0000 4.40 0.00 0.00 0.00 0.00 0 UALCJ 03/2010 4.0000 3.28 0.00 0.00 0.00 0.00 0 UALCA 03/2010 5.0000 2.80 0.00 0.00 0.00 0.00 0 UALCK 03/2010 6.0000 1.90 0.00 0.00 0.00 0.00 0 UALCN 03/2010 7.0000 1.40 1.55 1.55 1.40 0.10 76 UALCO 03/2010 8.0000 1.05 0.00 0.00 0.00 0.00 0 UALCL 03/2010 9.0000 0.70 0.00 0.00 0.00 0.00 0 UALCB 03/2010 10.0000 0.50 0.50 0.50 0.50 -0.10 1 UALCM 03/2010 11.0000 0.45 0.00 0.00 0.00 0.00 0 UALCV 03/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 UALCS 03/2010 14.0000 0.10 0.00 0.00 0.00 0.00 0 UALCC 03/2010 15.0000 0.15 0.00 0.00 0.00 0.00 0 UALCW 03/2010 17.5000 0.35 0.00 0.00 0.00 0.00 0 UALFJ 06/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 UALFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UALFK 06/2010 6.0000 2.45 0.00 0.00 0.00 0.00 0 UALFN 06/2010 7.0000 1.80 0.00 0.00 0.00 0.00 0 UALFO 06/2010 8.0000 1.50 0.00 0.00 0.00 0.00 0 UALFL 06/2010 9.0000 1.15 0.00 0.00 0.00 0.00 0 UALFB 06/2010 10.0000 1.00 0.00 0.00 0.00 0.00 0 UALFM 06/2010 11.0000 0.70 0.00 0.00 0.00 0.00 0 UALFH 06/2010 12.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UAUA
Back to Top