|
|
 |
|
UBS: Ubs Ag - Options Chain |
Enter Ticker:
|
|
|
| Last |
15.97 |
| Change |
 -0.13 |
| Volume |
513,832 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'UBS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UBSLH |
12/2009 |
8.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLI |
12/2009 |
9.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLB |
12/2009 |
10.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLK |
12/2009 |
11.0000 |
4.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLL |
12/2009 |
12.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLM |
12/2009 |
13.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.30 |
2 |
| UBSLN |
12/2009 |
14.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLC |
12/2009 |
15.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLP |
12/2009 |
16.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.06 |
10 |
| UBSLQ |
12/2009 |
17.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
30 |
| UBSLR |
12/2009 |
18.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLS |
12/2009 |
19.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLD |
12/2009 |
20.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
60 |
| UBSLF |
12/2009 |
21.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAA |
01/2010 |
5.0000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAU |
01/2010 |
7.5000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAI |
01/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAB |
01/2010 |
10.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAK |
01/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAV |
01/2010 |
12.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAN |
01/2010 |
14.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAC |
01/2010 |
15.0000 |
1.60 |
1.60 |
1.60 |
1.60 |
0.20 |
30 |
| UBSAP |
01/2010 |
16.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAW |
01/2010 |
17.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAS |
01/2010 |
19.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAF |
01/2010 |
21.0000 |
0.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSAE |
01/2010 |
25.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCAF |
01/2010 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KODAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCI |
03/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCB |
03/2010 |
10.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCK |
03/2010 |
11.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCL |
03/2010 |
12.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCM |
03/2010 |
13.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCN |
03/2010 |
14.0000 |
5.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCC |
03/2010 |
15.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCP |
03/2010 |
16.0000 |
1.55 |
1.54 |
1.55 |
1.54 |
-0.24 |
10 |
| UBSCQ |
03/2010 |
17.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCR |
03/2010 |
18.0000 |
0.70 |
0.76 |
0.76 |
0.70 |
-0.06 |
86 |
| UBSCS |
03/2010 |
19.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCD |
03/2010 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCF |
03/2010 |
21.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCX |
03/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSCE |
03/2010 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFL |
06/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFM |
06/2010 |
13.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFN |
06/2010 |
14.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFC |
06/2010 |
15.0000 |
2.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFP |
06/2010 |
16.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFQ |
06/2010 |
17.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFR |
06/2010 |
18.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFS |
06/2010 |
19.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFD |
06/2010 |
20.0000 |
0.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFF |
06/2010 |
21.0000 |
0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFJ |
06/2010 |
22.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFG |
06/2010 |
23.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBSFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| IUCFF |
06/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for UBS
Back to Top
|
|
Sponsored Links 
