|
|
 |
|
UFS: Domtar Corp New - Options Chain |
Enter Ticker:
|
|
|
| DOMTAR CORP NEW UFS (NYSE) |
| Last |
52.95 |
| Change |
 0.95 |
| Volume |
490,577 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'UFS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UFSLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLH |
12/2009 |
40.0000 |
14.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSLL |
12/2009 |
60.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JMFAZ |
01/2010 |
2.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JMFAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JMFAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JMFAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JMFAC |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAW |
01/2010 |
17.5000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAD |
01/2010 |
20.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAX |
01/2010 |
22.5000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAE |
01/2010 |
25.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAF |
01/2010 |
30.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAG |
01/2010 |
35.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAH |
01/2010 |
40.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAI |
01/2010 |
45.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAJ |
01/2010 |
50.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAK |
01/2010 |
55.0000 |
3.90 |
3.90 |
3.90 |
3.90 |
0.50 |
5 |
| UFSAL |
01/2010 |
60.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAM |
01/2010 |
65.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSAN |
01/2010 |
70.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDD |
04/2010 |
20.0000 |
23.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDG |
04/2010 |
35.0000 |
19.00 |
19.00 |
19.00 |
19.00 |
7.50 |
4 |
| UFSDH |
04/2010 |
40.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDI |
04/2010 |
45.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDJ |
04/2010 |
50.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDK |
04/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDL |
04/2010 |
60.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDM |
04/2010 |
65.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDN |
04/2010 |
70.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSDO |
04/2010 |
75.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFSGJ |
07/2010 |
50.0000 |
10.50 |
10.50 |
10.50 |
10.50 |
0.00 |
10 |
| UFSGK |
07/2010 |
55.0000 |
8.20 |
8.20 |
8.20 |
8.20 |
0.00 |
10 |
| UFSGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for UFS
Back to Top
|
|
Sponsored Links 
