Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

UNILEVER PLC  UL (NYSE)

Last 30.36 Change  0.15 Volume  1,129,552 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UL' Symbol Expiration Strike Last Open High Low Change Volume ULLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 ULLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 ULLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 ULLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 ULLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 ULLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 ULLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 ULLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 ULAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 ULAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ULAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ULBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ULBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ULBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ULBX 02/2010 22.5000 4.20 0.00 0.00 0.00 0.00 0 ULBE 02/2010 25.0000 5.40 0.00 0.00 0.00 0.00 0 ULBF 02/2010 30.0000 1.50 0.00 0.00 0.00 0.00 0 ULBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 ULBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ULEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 ULEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 ULED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 ULEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 ULEE 05/2010 25.0000 5.00 0.00 0.00 0.00 0.00 0 ULEF 05/2010 30.0000 1.65 0.00 0.00 0.00 0.00 0 ULEG 05/2010 35.0000 0.50 0.00 0.00 0.00 0.00 0 ULEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UL
Back to Top