UN: Unilever N V - Options Chain

Enter Ticker:

UNILEVER N V  UN (NYSE)

Last 31.47 Change  0.12 Volume  1,424,447 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UN' Symbol Expiration Strike Last Open High Low Change Volume UNLX 12/2009 22.5000 9.60 0.00 0.00 0.00 0.00 0 UNLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 UNLF 12/2009 30.0000 1.37 0.00 0.00 0.00 0.00 0 UNLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 UNLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 UNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 UNAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UNAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UNAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 UNAC 01/2010 15.0000 16.40 0.00 0.00 0.00 0.00 0 UNAW 01/2010 17.5000 10.30 0.00 0.00 0.00 0.00 0 UNAD 01/2010 20.0000 12.08 0.00 0.00 0.00 0.00 0 UNAX 01/2010 22.5000 9.50 0.00 0.00 0.00 0.00 0 UNAE 01/2010 25.0000 6.00 0.00 0.00 0.00 0.00 0 UNAF 01/2010 30.0000 2.05 0.00 0.00 0.00 0.00 0 UNAG 01/2010 35.0000 0.19 0.00 0.00 0.00 0.00 0 UNAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UNAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UNAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UNBD 02/2010 20.0000 8.20 0.00 0.00 0.00 0.00 0 UNBX 02/2010 22.5000 5.10 0.00 0.00 0.00 0.00 0 UNBE 02/2010 25.0000 6.90 0.00 0.00 0.00 0.00 0 UNBF 02/2010 30.0000 2.45 2.45 2.45 2.45 -0.10 46 UNBG 02/2010 35.0000 0.45 0.45 0.45 0.40 0.10 22 UNEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UNEE 05/2010 25.0000 6.00 0.00 0.00 0.00 0.00 0 UNEF 05/2010 30.0000 2.70 0.00 0.00 0.00 0.00 0 UNEG 05/2010 35.0000 0.95 0.00 0.00 0.00 0.00 0 UNEH 05/2010 40.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UN
Back to Top