Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

UNITED NATURAL FOODS INC  UNFI (NASD)

Last 25.77 Change  0.74 Volume  238,591 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UNFI' Symbol Expiration Strike Last Open High Low Change Volume EYOLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 EYOLD 12/2009 20.0000 5.10 0.00 0.00 0.00 0.00 0 EYOLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 EYOLE 12/2009 25.0000 1.65 1.63 1.65 1.63 0.45 17 EYOLF 12/2009 30.0000 0.15 0.00 0.00 0.00 0.00 0 EYOLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 EYOAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EYOAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 EYOAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 EYOAF 01/2010 30.0000 0.15 0.15 0.15 0.15 0.00 3 EYOAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 EYOBV 02/2010 12.5000 13.40 0.00 0.00 0.00 0.00 0 EYOBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EYOBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 EYOBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 EYOBX 02/2010 22.5000 3.90 0.00 0.00 0.00 0.00 0 EYOBE 02/2010 25.0000 2.15 2.15 2.15 2.15 -0.05 5 EYOBF 02/2010 30.0000 0.35 0.35 0.35 0.35 -0.10 10 EYOBG 02/2010 35.0000 0.21 0.00 0.00 0.00 0.00 0 EYOBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 EYOEV 05/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 EYOEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EYOEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 EYOED 05/2010 20.0000 6.00 0.00 0.00 0.00 0.00 0 EYOEX 05/2010 22.5000 4.10 0.00 0.00 0.00 0.00 0 EYOEE 05/2010 25.0000 2.70 0.00 0.00 0.00 0.00 0 EYOEF 05/2010 30.0000 1.10 1.00 1.25 1.00 0.20 92 EYOEG 05/2010 35.0000 0.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UNFI
Back to Top