|
|
 |
|
UNM: Unum Group - Options Chain |
Enter Ticker:
|
|
|
| Last |
19.31 |
| Change |
 0.23 |
| Volume |
2,538,093 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'UNM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UNMLZ |
12/2009 |
2.5000 |
15.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLA |
12/2009 |
5.0000 |
10.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLB |
12/2009 |
10.0000 |
9.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLV |
12/2009 |
12.5000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLC |
12/2009 |
15.0000 |
4.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLW |
12/2009 |
17.5000 |
2.00 |
2.00 |
2.00 |
2.00 |
-1.70 |
30 |
| UNMLD |
12/2009 |
20.0000 |
0.40 |
0.45 |
0.50 |
0.40 |
-0.05 |
71 |
| UNMLX |
12/2009 |
22.5000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
54 |
| UNMLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMLF |
12/2009 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAC |
01/2010 |
15.0000 |
5.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAW |
01/2010 |
17.5000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAD |
01/2010 |
20.0000 |
0.75 |
0.80 |
0.85 |
0.70 |
-0.05 |
316 |
| UNMAX |
01/2010 |
22.5000 |
0.10 |
0.20 |
0.20 |
0.10 |
-0.25 |
12 |
| UNMAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCW |
03/2010 |
17.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCD |
03/2010 |
20.0000 |
1.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMCX |
03/2010 |
22.5000 |
0.55 |
0.55 |
0.65 |
0.55 |
0.05 |
25 |
| UNMCE |
03/2010 |
25.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.10 |
10 |
| UNMCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFW |
06/2010 |
17.5000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFD |
06/2010 |
20.0000 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFX |
06/2010 |
22.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UNMFE |
06/2010 |
25.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
0.05 |
10 |
| UNMFF |
06/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for UNM
Back to Top
|
|
Sponsored Links 
