Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

UNION PAC CORP  UNP (NYSE)

Last 64.41 Change  -1.70 Volume  4,675,813 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UNP' Symbol Expiration Strike Last Open High Low Change Volume UHPLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 UHPLI 12/2009 45.0000 14.30 0.00 0.00 0.00 0.00 0 UHPLJ 12/2009 50.0000 12.50 0.00 0.00 0.00 0.00 0 UNPLK 12/2009 55.0000 9.50 9.49 9.50 9.40 -0.50 300 UNPLL 12/2009 60.0000 4.57 4.90 5.00 4.57 -1.73 111 UNPLM 12/2009 65.0000 1.25 1.73 1.73 1.25 -1.10 636 UNPLN 12/2009 70.0000 0.20 0.40 0.40 0.15 -0.25 454 UNPLO 12/2009 75.0000 0.05 0.05 0.05 0.05 -0.03 20 UNPLP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0 UHPAC 01/2010 15.0000 43.80 0.00 0.00 0.00 0.00 0 UHPAS 01/2010 17.5000 41.30 0.00 0.00 0.00 0.00 0 UHPAD 01/2010 20.0000 38.80 0.00 0.00 0.00 0.00 0 UHPAT 01/2010 22.5000 36.30 0.00 0.00 0.00 0.00 0 UHPAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UHPAF 01/2010 30.0000 28.80 0.00 0.00 0.00 0.00 0 UHPAG 01/2010 35.0000 29.40 29.40 29.40 29.40 4.80 16200 UHPAH 01/2010 40.0000 24.46 24.40 24.46 24.40 2.16 16217 UHPAI 01/2010 45.0000 19.40 19.40 19.40 19.40 -2.00 6010 UHPAZ 01/2010 49.0000 13.60 0.00 0.00 0.00 0.00 0 UHPAJ 01/2010 50.0000 14.49 14.49 14.49 14.49 1.83 2 UNPAK 01/2010 55.0000 9.50 9.93 9.93 9.50 -0.80 25 UNPAL 01/2010 60.0000 5.30 6.10 6.10 5.30 -1.60 83 UNPAM 01/2010 65.0000 2.50 2.75 2.75 2.50 -1.07 6855 UNPAN 01/2010 70.0000 0.75 1.20 1.20 0.75 -0.70 91 UNPAO 01/2010 75.0000 0.22 0.22 0.22 0.22 -0.18 5 UNPAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 UNPAQ 01/2010 85.0000 0.05 0.05 0.05 0.05 -0.05 108 UNPAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 UNPAD 01/2010 92.5000 0.05 0.00 0.00 0.00 0.00 0 UNPAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 UNPAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 UNPAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 UNPAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 UNPAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 UNPAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 UNPAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 UHPBF 02/2010 30.0000 28.90 0.00 0.00 0.00 0.00 0 UHPBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UHPBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UHPBI 02/2010 45.0000 12.40 0.00 0.00 0.00 0.00 0 UHPBZ 02/2010 49.0000 13.00 0.00 0.00 0.00 0.00 0 UHPBJ 02/2010 50.0000 14.91 0.00 0.00 0.00 0.00 0 UNPBK 02/2010 55.0000 8.69 0.00 0.00 0.00 0.00 0 UNPBL 02/2010 60.0000 8.15 0.00 0.00 0.00 0.00 0 UNPBM 02/2010 65.0000 3.69 3.98 3.98 3.51 -0.81 105 UNPBN 02/2010 70.0000 1.60 1.81 1.81 1.60 -0.80 200 UNPBO 02/2010 75.0000 0.65 0.65 0.70 0.65 -0.35 57 UNPBP 02/2010 80.0000 0.25 0.25 0.25 0.25 -0.20 250 UNPBQ 02/2010 85.0000 0.20 0.00 0.00 0.00 0.00 0 UNPBR 02/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 UHPEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UHPEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UHPEH 05/2010 40.0000 23.70 0.00 0.00 0.00 0.00 0 UHPEI 05/2010 45.0000 16.00 0.00 0.00 0.00 0.00 0 UHPEJ 05/2010 50.0000 11.08 0.00 0.00 0.00 0.00 0 UNPEK 05/2010 55.0000 10.40 0.00 0.00 0.00 0.00 0 UNPEL 05/2010 60.0000 8.00 8.00 8.30 8.00 -0.88 65 UNPEM 05/2010 65.0000 5.30 5.50 5.60 5.30 -1.20 31 UNPEN 05/2010 70.0000 3.20 3.63 3.63 3.20 -1.10 31 UNPEO 05/2010 75.0000 1.85 1.90 1.90 1.85 -0.60 16 UNPEP 05/2010 80.0000 1.52 0.00 0.00 0.00 0.00 0 UNPEQ 05/2010 85.0000 0.55 0.55 0.55 0.55 -0.10 67 UNPER 05/2010 90.0000 0.40 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UNP
Back to Top