UNT: Unit Corp - Options Chain

Enter Ticker:

UNIT CORP  UNT (NYSE)

Last 37.13 Change  -0.92 Volume  430,654 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UNT' Symbol Expiration Strike Last Open High Low Change Volume UNTLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 UNTLV 12/2009 12.5000 19.30 0.00 0.00 0.00 0.00 0 UNTLC 12/2009 15.0000 16.90 0.00 0.00 0.00 0.00 0 UNTLW 12/2009 17.5000 14.50 0.00 0.00 0.00 0.00 0 UNTLD 12/2009 20.0000 9.50 0.00 0.00 0.00 0.00 0 UNTLX 12/2009 22.5000 17.00 0.00 0.00 0.00 0.00 0 UNTLE 12/2009 25.0000 21.50 0.00 0.00 0.00 0.00 0 UNTLF 12/2009 30.0000 8.40 0.00 0.00 0.00 0.00 0 UNTLG 12/2009 35.0000 3.20 3.20 3.20 3.20 -0.40 23 UNTLH 12/2009 40.0000 0.92 0.90 0.92 0.85 -0.73 100 UNTLI 12/2009 45.0000 0.20 0.15 0.20 0.15 -0.20 150 UNTLJ 12/2009 50.0000 0.25 0.00 0.00 0.00 0.00 0 UNTLK 12/2009 55.0000 0.25 0.00 0.00 0.00 0.00 0 UNTCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UNTCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UNTCE 03/2010 25.0000 8.90 0.00 0.00 0.00 0.00 0 UNTCF 03/2010 30.0000 11.80 0.00 0.00 0.00 0.00 0 UNTCG 03/2010 35.0000 5.10 5.10 5.10 5.10 -1.80 2 UNTCH 03/2010 40.0000 3.90 0.00 0.00 0.00 0.00 0 UNTCI 03/2010 45.0000 1.30 1.30 1.30 1.30 -0.65 19 UNTCJ 03/2010 50.0000 0.90 0.00 0.00 0.00 0.00 0 UNTCK 03/2010 55.0000 0.70 0.00 0.00 0.00 0.00 0 UNTFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UNTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UNTFH 06/2010 40.0000 6.10 0.00 0.00 0.00 0.00 0 UNTFI 06/2010 45.0000 4.00 0.00 0.00 0.00 0.00 0 UNTFJ 06/2010 50.0000 1.85 0.00 0.00 0.00 0.00 0 UNTFK 06/2010 55.0000 1.50 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UNT
Back to Top