|
|
 |
|
UNTD: United Online Inc - Options Chain |
Enter Ticker:
|
|
|
| UNITED ONLINE INC UNTD (NASD) |
| Last |
6.98 |
| Change |
 -0.07 |
| Volume |
590,920 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'UNTD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QABLZ |
12/2009 |
2.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABLA |
12/2009 |
5.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABLU |
12/2009 |
7.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABLB |
12/2009 |
10.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.22 |
1 |
| QABAZ |
01/2010 |
2.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAA |
01/2010 |
5.0000 |
2.00 |
2.00 |
2.00 |
2.00 |
-1.20 |
2 |
| QABAU |
01/2010 |
7.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAV |
01/2010 |
12.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAC |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAW |
01/2010 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABAD |
01/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABCA |
03/2010 |
5.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABCU |
03/2010 |
7.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABCB |
03/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABCV |
03/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABFU |
06/2010 |
7.5000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.15 |
3 |
| QABFB |
06/2010 |
10.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QABFV |
06/2010 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for UNTD
Back to Top
|
|
Sponsored Links 
