|
|
 |
|
URS: Urs Corp New - Options Chain |
Enter Ticker:
|
|
|
| Last |
43.47 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'URS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| URSLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSLG |
12/2009 |
35.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSLH |
12/2009 |
40.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSLI |
12/2009 |
45.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSLJ |
12/2009 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAW |
01/2010 |
17.5000 |
28.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAE |
01/2010 |
25.0000 |
16.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAF |
01/2010 |
30.0000 |
14.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAG |
01/2010 |
35.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAH |
01/2010 |
40.0000 |
4.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAI |
01/2010 |
45.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAJ |
01/2010 |
50.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAK |
01/2010 |
55.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBYAL |
01/2010 |
60.0000 |
28.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAM |
01/2010 |
65.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBYAN |
01/2010 |
70.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAO |
01/2010 |
75.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KBYAP |
01/2010 |
80.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAQ |
01/2010 |
85.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAR |
01/2010 |
90.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSAT |
01/2010 |
100.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDG |
04/2010 |
35.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDH |
04/2010 |
40.0000 |
5.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDI |
04/2010 |
45.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDJ |
04/2010 |
50.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDK |
04/2010 |
55.0000 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSDL |
04/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSGJ |
07/2010 |
50.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| URSGK |
07/2010 |
55.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for URS
Back to Top
|
|
Sponsored Links 
