USB: Us Bancorp Del - Options Chain

Enter Ticker:

US BANCORP DEL  USB (NYSE)

Last 23.29 Change  0.16 Volume  11,220,998 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'USB' Symbol Expiration Strike Last Open High Low Change Volume USBLS 12/2009 7.5000 10.40 0.00 0.00 0.00 0.00 0 USBLB 12/2009 10.0000 13.70 0.00 0.00 0.00 0.00 0 USBLT 12/2009 12.5000 11.30 0.00 0.00 0.00 0.00 0 USBLL 12/2009 14.0000 9.70 0.00 0.00 0.00 0.00 0 USBLC 12/2009 15.0000 8.58 0.00 0.00 0.00 0.00 0 USBLM 12/2009 16.0000 7.50 0.00 0.00 0.00 0.00 0 USBLQ 12/2009 17.0000 6.30 0.00 0.00 0.00 0.00 0 USBLF 12/2009 18.0000 5.21 5.21 5.21 5.21 -0.39 20 USBLE 12/2009 19.0000 4.65 0.00 0.00 0.00 0.00 0 USBLD 12/2009 20.0000 3.50 3.40 3.50 3.40 0.18 28 USBLU 12/2009 21.0000 2.48 2.48 2.48 2.48 0.04 15 USBLV 12/2009 22.0000 1.70 1.59 1.73 1.59 0.01 100 UEELW 12/2009 23.0000 1.02 1.01 1.03 0.92 0.01 432 UEELA 12/2009 24.0000 0.51 0.37 0.55 0.37 0.00 410 UEELE 12/2009 25.0000 0.22 0.24 0.24 0.20 -0.03 306 UEELB 12/2009 26.0000 0.08 0.08 0.10 0.08 -0.07 499 UEELY 12/2009 27.5000 0.03 0.03 0.03 0.03 0.00 2 UEELK 12/2009 29.0000 0.02 0.00 0.00 0.00 0.00 0 UEELF 12/2009 30.0000 0.03 0.00 0.00 0.00 0.00 0 UEELZ 12/2009 32.5000 0.20 0.00 0.00 0.00 0.00 0 UEELG 12/2009 35.0000 0.10 0.00 0.00 0.00 0.00 0 UEELU 12/2009 37.5000 0.05 0.00 0.00 0.00 0.00 0 UEELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 USBAR 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 USBAA 01/2010 5.0000 12.90 0.00 0.00 0.00 0.00 0 USBAS 01/2010 7.5000 14.44 0.00 0.00 0.00 0.00 0 USBAB 01/2010 10.0000 14.90 0.00 0.00 0.00 0.00 0 USBAT 01/2010 12.5000 10.91 0.00 0.00 0.00 0.00 0 USBAL 01/2010 14.0000 8.70 0.00 0.00 0.00 0.00 0 USBAC 01/2010 15.0000 8.60 0.00 0.00 0.00 0.00 0 USBAM 01/2010 16.0000 8.30 0.00 0.00 0.00 0.00 0 USBAW 01/2010 17.5000 6.30 0.00 0.00 0.00 0.00 0 USBAE 01/2010 19.0000 4.70 0.00 0.00 0.00 0.00 0 USBAD 01/2010 20.0000 3.64 3.63 3.64 3.63 0.09 95 USBAU 01/2010 21.0000 2.84 2.83 2.86 2.83 0.08 23 USBAV 01/2010 22.0000 2.13 0.00 0.00 0.00 0.00 0 UEEAX 01/2010 22.5000 1.76 1.61 1.80 1.61 0.05 50 UEEAA 01/2010 24.0000 0.94 0.93 0.94 0.83 0.00 35 UEEAE 01/2010 25.0000 0.55 0.48 0.56 0.48 -0.01 2887 UEEAB 01/2010 26.0000 0.34 0.00 0.00 0.00 0.00 0 UEEAY 01/2010 27.5000 0.08 0.08 0.08 0.08 -0.13 5 UEEAK 01/2010 29.0000 0.19 0.00 0.00 0.00 0.00 0 UEEAF 01/2010 30.0000 0.04 0.00 0.00 0.00 0.00 0 UEEAZ 01/2010 32.5000 0.03 0.00 0.00 0.00 0.00 0 UEEAG 01/2010 35.0000 0.01 0.00 0.00 0.00 0.00 0 UEEAU 01/2010 37.5000 0.02 0.00 0.00 0.00 0.00 0 UEEAH 01/2010 40.0000 0.03 0.00 0.00 0.00 0.00 0 UEEAV 01/2010 42.5000 0.05 0.00 0.00 0.00 0.00 0 UEEAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UEEAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 USBCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 USBCG 03/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 USBCL 03/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 USBCC 03/2010 15.0000 8.80 0.00 0.00 0.00 0.00 0 USBCM 03/2010 16.0000 6.10 0.00 0.00 0.00 0.00 0 USBCQ 03/2010 17.0000 5.60 0.00 0.00 0.00 0.00 0 USBCF 03/2010 18.0000 6.80 0.00 0.00 0.00 0.00 0 USBCE 03/2010 19.0000 4.70 4.70 4.70 4.70 -0.05 6 USBCD 03/2010 20.0000 4.00 0.00 0.00 0.00 0.00 0 USBCU 03/2010 21.0000 3.30 3.30 3.30 3.30 -0.09 1 USBCV 03/2010 22.0000 2.55 2.55 2.55 2.55 -0.10 40 UEECW 03/2010 23.0000 1.98 2.06 2.09 1.98 -0.15 22 UEECA 03/2010 24.0000 1.59 1.64 1.64 1.59 -0.04 82 UEECE 03/2010 25.0000 1.20 1.17 1.21 1.17 -0.02 37 UEECB 03/2010 26.0000 0.84 0.85 0.85 0.84 -0.05 44 UEECC 03/2010 27.0000 0.59 0.59 0.60 0.56 -0.17 320 UEECD 03/2010 28.0000 0.38 0.40 0.40 0.38 -0.12 11 UEECK 03/2010 29.0000 0.53 0.00 0.00 0.00 0.00 0 UEECF 03/2010 30.0000 0.20 0.00 0.00 0.00 0.00 0 UEECG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 USBFT 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 USBFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 USBFW 06/2010 17.5000 6.33 6.33 6.33 6.33 0.00 20 USBFE 06/2010 19.0000 5.60 0.00 0.00 0.00 0.00 0 USBFD 06/2010 20.0000 4.85 0.00 0.00 0.00 0.00 0 USBFU 06/2010 21.0000 3.95 0.00 0.00 0.00 0.00 0 USBFV 06/2010 22.0000 3.20 3.25 3.25 3.20 -0.20 24 UEEFW 06/2010 23.0000 3.03 0.00 0.00 0.00 0.00 0 UEEFA 06/2010 24.0000 2.31 2.26 2.31 2.20 0.02 173 UEEFE 06/2010 25.0000 1.80 1.80 1.80 1.80 -0.06 34 UEEFB 06/2010 26.0000 1.50 0.00 0.00 0.00 0.00 0 UEEFC 06/2010 27.0000 1.20 0.00 0.00 0.00 0.00 0 UEEFD 06/2010 28.0000 1.01 0.00 0.00 0.00 0.00 0 UEEFK 06/2010 29.0000 0.75 0.00 0.00 0.00 0.00 0 UEEFF 06/2010 30.0000 0.83 0.00 0.00 0.00 0.00 0 UEEFG 06/2010 35.0000 0.19 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for USB
Back to Top