USNA: Usana Health Sciences Inc - Options Chain

Enter Ticker:

USANA HEALTH SCIENCES INC  USNA (NASD)

Last 32.35 Change  0.69 Volume  51,102 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'USNA' Symbol Expiration Strike Last Open High Low Change Volume UNXLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 UNXLF 12/2009 30.0000 6.60 0.00 0.00 0.00 0.00 0 UNXLG 12/2009 35.0000 0.65 0.25 0.70 0.25 0.20 5 UNXLH 12/2009 40.0000 1.55 0.00 0.00 0.00 0.00 0 UNXAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UNXAE 01/2010 25.0000 6.20 0.00 0.00 0.00 0.00 0 UNXAF 01/2010 30.0000 4.90 0.00 0.00 0.00 0.00 0 UNXAG 01/2010 35.0000 1.10 1.10 1.10 1.10 -0.05 1 UNXAH 01/2010 40.0000 1.60 0.00 0.00 0.00 0.00 0 UNXDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UNXDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UNXDF 04/2010 30.0000 4.90 4.90 4.90 4.90 -1.80 15 UNXDG 04/2010 35.0000 2.40 2.40 2.40 2.40 0.00 1 UNXDH 04/2010 40.0000 0.75 1.10 1.20 0.75 -0.30 12 UNXGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UNXGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UNXGG 07/2010 35.0000 3.40 3.40 3.40 3.40 0.00 10

Highlighted options are in-the-money.

View current month's calls for USNA
Back to Top